55012 恒指汇丰八乙牛Ｑ (R 牛证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.134 | 26,487.480 | 20,000 | 80,000 | 0.040 | 20,000 | 0.124 | ||
| 20/04/2026 | 0.126 | 26,361.070 | 960,000 | 100,000 | 0.050 | 740,000 | 0.121 | 180,000 | 0.116 |
| 17/04/2026 | 0.103 | 26,160.330 | 2,880,000 | 660,000 | 0.330 | 1,530,000 | 0.108 | 1,330,000 | 0.102 |
| 16/04/2026 | 0.127 | 26,394.260 | 4,520,000 | 860,000 | 0.430 | 1,360,000 | 0.124 | 90,000 | 0.113 |
| 15/04/2026 | 0.088 | 25,947.320 | 14,650,000 | 2,130,000 | 1.070 | 6,920,000 | 0.104 | 4,650,000 | 0.110 |
| 14/04/2026 | 0.082 | 25,872.320 | 46,400,000 | 4,400,000 | 2.200 | 11,640,000 | 0.081 | 5,140,000 | 0.071 |
| 13/04/2026 | 0.060 | 25,660.850 | 3,892,840,000 | 10,900,000 | 5.450 | 1,901,690,000 | 0.053 | 1,908,560,000 | 0.053 |
| 10/04/2026 | 0.079 | 25,893.540 | 35,370,000 | 4,030,000 | 2.020 | 4,930,000 | 0.089 | 3,680,000 | 0.090 |
| 09/04/2026 | 0.066 | 25,752.400 | 169,610,000 | 5,280,000 | 2.640 | 63,580,000 | 0.071 | 68,860,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |