55016 恒指法巴八乙牛Ｆ (R 牛证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.117 | 26,487.480 | 9,610,000 | 4,570,000 | 1.828 | 2,800,000 | 0.113 | 50,000 | 0.115 |
| 20/04/2026 | 0.108 | 26,361.070 | 47,980,000 | 7,320,000 | 2.928 | 10,380,000 | 0.099 | ||
| 17/04/2026 | 0.086 | 26,160.330 | 32,520,000 | 17,700,000 | 7.080 | 2,350,000 | 0.098 | 8,430,000 | 0.081 |
| 16/04/2026 | 0.108 | 26,394.260 | 47,700,000 | 11,620,000 | 4.648 | 11,380,000 | 0.097 | 200,000 | 0.086 |
| 15/04/2026 | 0.071 | 25,947.320 | 129,340,000 | 22,800,000 | 9.120 | 23,160,000 | 0.088 | 17,800,000 | 0.090 |
| 14/04/2026 | 0.064 | 25,872.320 | 158,110,000 | 28,160,000 | 11.264 | 14,210,000 | 0.060 | 30,860,000 | 0.062 |
| 13/04/2026 | 0.044 | 25,660.850 | 300,060,000 | 11,510,000 | 4.604 | 63,100,000 | 0.038 | 41,270,000 | 0.037 |
| 10/04/2026 | 0.062 | 25,893.540 | 229,530,000 | 33,340,000 | 13.336 | 20,690,000 | 0.065 | 52,010,000 | 0.070 |
| 09/04/2026 | 0.051 | 25,752.400 | 20,190,000 | 2,020,000 | 0.808 | 2,490,000 | 0.053 | 4,510,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |