55028 恒指华泰八九牛Ｄ (R 牛证)
按盘价 
0.124 +0.009 (+7.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.115 | 26,361.070 | 2,090,000 | 910,000 | 0.607 | 1,360,000 | 0.113 | 550,000 | 0.106 |
| 17/04/2026 | 0.091 | 26,160.330 | 4,240,000 | 1,720,000 | 1.147 | 1,900,000 | 0.089 | 2,200,000 | 0.091 |
| 16/04/2026 | 0.117 | 26,394.260 | 3,800,000 | 1,420,000 | 0.947 | 1,620,000 | 0.097 | 740,000 | 0.111 |
| 15/04/2026 | 0.074 | 25,947.320 | 11,810,000 | 2,300,000 | 1.533 | 3,830,000 | 0.076 | 3,120,000 | 0.088 |
| 14/04/2026 | 0.068 | 25,872.320 | 13,750,000 | 3,010,000 | 2.007 | 5,250,000 | 0.060 | 1,130,000 | 0.054 |
| 13/04/2026 | 0.044 | 25,660.850 | 21,360,000 | 7,130,000 | 4.753 | 3,150,000 | 0.040 | 40,000 | 0.039 |
| 10/04/2026 | 0.064 | 25,893.540 | 4,215,890,000 | 10,240,000 | 6.827 | 2,072,650,000 | 0.082 | 2,079,590,000 | 0.082 |
| 09/04/2026 | 0.052 | 25,752.400 | 3,168,040,000 | 3,300,000 | 2.200 | 1,572,420,000 | 0.053 | 1,575,720,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |