55031 恒指华泰八九牛Ｅ (R 牛证)
按盘价 
0.131 +0.010 (+8.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.121 | 26,361.070 | 300,000 | 1,110,000 | 0.740 | 180,000 | 0.109 | 120,000 | 0.110 |
| 17/04/2026 | 0.100 | 26,160.330 | 60,000 | 1,170,000 | 0.780 | 60,000 | 0.098 | ||
| 16/04/2026 | 0.125 | 26,394.260 | 290,000 | 1,110,000 | 0.740 | 270,000 | 0.116 | ||
| 15/04/2026 | 0.086 | 25,947.320 | 1,700,000 | 1,380,000 | 0.920 | 1,180,000 | 0.102 | 350,000 | 0.097 |
| 14/04/2026 | 0.079 | 25,872.320 | 6,870,000 | 2,210,000 | 1.473 | 3,470,000 | 0.071 | 1,090,000 | 0.069 |
| 13/04/2026 | 0.056 | 25,660.850 | 971,300,000 | 4,590,000 | 3.060 | 469,560,000 | 0.053 | 469,980,000 | 0.053 |
| 10/04/2026 | 0.075 | 25,893.540 | 315,300,000 | 4,170,000 | 2.780 | 146,780,000 | 0.087 | 143,060,000 | 0.087 |
| 09/04/2026 | 0.062 | 25,752.400 | 1,310,650,000 | 7,890,000 | 5.260 | 629,410,000 | 0.065 | 637,300,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |