55039 恒指摩利九一熊８ (R 熊证)
按盘价 
0.052 -0.045 (-46.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.097 | 25,213.310 | 5,060,000 | 4,810,000 | 4.008 | 740,000 | 0.075 | 990,000 | 0.075 |
| 02/09/2026 | 0.088 | 25,311.210 | 3,470,000 | 4,560,000 | 3.800 | 720,000 | 0.092 | ||
| 01/09/2026 | 0.087 | 25,329.730 | 17,440,000 | 5,280,000 | 4.400 | 4,560,000 | 0.087 | 3,560,000 | 0.087 |
| 31/08/2026 | 0.070 | 25,566.990 | 11,540,000 | 6,280,000 | 5.233 | 1,510,000 | 0.073 | ||
| 28/08/2026 | 0.063 | 25,584.790 | 51,860,000 | 7,790,000 | 6.492 | 3,200,000 | 0.067 | 6,380,000 | 0.069 |
| 27/08/2026 | 0.065 | 25,565.740 | 420,950,000 | 4,610,000 | 3.842 | 182,350,000 | 0.056 | 177,330,000 | 0.056 |
| 26/08/2026 | 0.056 | 25,652.970 | 236,770,000 | 9,630,000 | 8.025 | 91,800,000 | 0.045 | 92,840,000 | 0.045 |
| 25/08/2026 | 0.069 | 25,511.100 | 56,120,000 | 8,590,000 | 7.158 | 1,290,000 | 0.070 | 4,090,000 | 0.067 |
| 24/08/2026 | 0.074 | 25,517.330 | 100,450,000 | 5,790,000 | 4.825 | 23,450,000 | 0.071 | 24,960,000 | 0.071 |
| 21/08/2026 | 0.023 | 26,009.460 | 69,460,000 | 4,280,000 | 3.567 | 14,720,000 | 0.032 | 5,570,000 | 0.035 |
| 20/08/2026 | 0.048 | 25,698.490 | 2,131,790,000 | 13,430,000 | 11.192 | 952,010,000 | 0.050 | 958,960,000 | 0.050 |
| 19/08/2026 | 0.075 | 25,495.070 | 74,440,000 | 6,480,000 | 5.400 | 33,110,000 | 0.085 | 36,890,000 | 0.085 |
| 18/08/2026 | 0.079 | 25,471.150 | 86,770,000 | 2,700,000 | 2.250 | 42,250,000 | 0.095 | 44,520,000 | 0.094 |
| 17/08/2026 | 0.074 | 25,453.230 | 1,900,000 | 430,000 | 0.358 | 1,580,000 | 0.078 | 80,000 | 0.074 |
| 14/08/2026 | 0.109 | 25,116.850 | 240,000 | 1,930,000 | 1.608 | 220,000 | 0.107 | ||
| 13/08/2026 | 0.084 | 25,396.510 | 2,830,000 | 2,150,000 | 1.792 | 2,010,000 | 0.078 | ||
| 12/08/2026 | 0.082 | 25,440.170 | 7,180,000 | 4,160,000 | 3.467 | 1,640,000 | 0.083 | ||
| 11/08/2026 | 0.057 | 25,652.820 | 67,930,000 | 5,800,000 | 4.833 | 7,960,000 | 0.042 | 6,370,000 | 0.040 |
| 10/08/2026 | 0.028 | 25,937.490 | 3,792,490,000 | 7,390,000 | 6.158 | 1,854,100,000 | 0.045 | 1,861,360,000 | 0.045 |
| 07/08/2026 | 0.060 | 25,668.030 | 131,640,000 | 130,000 | 0.108 | 65,740,000 | 0.076 | 65,870,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |