55042 百度法兴六乙牛Ａ (R 牛证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.076 | 124.600 | 50,000 | 1,950,000 | 0.975 | ||||
| 20/04/2026 | 0.070 | 122.800 | 0 | 1,950,000 | 0.975 | ||||
| 17/04/2026 | 0.069 | 121.900 | 1,400,000 | 1,950,000 | 0.975 | 850,000 | 0.069 | ||
| 16/04/2026 | 0.072 | 123.300 | 1,050,000 | 2,800,000 | 1.400 | 100,000 | 0.067 | ||
| 15/04/2026 | 0.053 | 114.500 | 0 | 2,900,000 | 1.450 | ||||
| 14/04/2026 | 0.049 | 111.100 | 2,125,000 | 2,900,000 | 1.450 | 200,000 | 0.052 | 1,300,000 | 0.050 |
| 13/04/2026 | 0.040 | 107.400 | 1,900,000 | 1,800,000 | 0.900 | 800,000 | 0.039 | 1,100,000 | 0.039 |
| 10/04/2026 | 0.042 | 108.600 | 200,000 | 1,500,000 | 0.750 | 100,000 | 0.042 | 75,000 | 0.037 |
| 09/04/2026 | 0.045 | 109.600 | 325,000 | 1,525,000 | 0.762 | 300,000 | 0.046 | ||
| 08/04/2026 | 0.049 | 111.600 | 1,525,000 | 1,225,000 | 0.612 | 650,000 | 0.050 | 850,000 | 0.050 |
| 02/04/2026 | 0.043 | 108.800 | 2,800,000 | 1,025,000 | 0.513 | 2,375,000 | 0.044 | 300,000 | 0.043 |
| 01/04/2026 | 0.046 | 109.600 | 1,725,000 | 3,100,000 | 1.550 | 1,475,000 | 0.045 | ||
| 31/03/2026 | 0.036 | 105.700 | 10,425,000 | 1,625,000 | 0.812 | 5,150,000 | 0.037 | 2,325,000 | 0.038 |
| 30/03/2026 | 0.037 | 105.600 | 6,575,000 | 4,450,000 | 2.225 | 3,300,000 | 0.035 | 3,125,000 | 0.037 |
| 27/03/2026 | 0.044 | 108.400 | 6,275,000 | 4,625,000 | 2.312 | 3,225,000 | 0.041 | 2,925,000 | 0.042 |
| 26/03/2026 | 0.046 | 109.400 | 0 | 4,925,000 | 2.462 | ||||
| 25/03/2026 | 0.051 | 112.000 | 825,000 | 4,925,000 | 2.462 | 25,000 | 0.053 | ||
| 24/03/2026 | 0.052 | 112.600 | 100,000 | 4,900,000 | 2.450 | ||||
| 23/03/2026 | 0.046 | 109.800 | 10,700,000 | 4,900,000 | 2.450 | 4,225,000 | 0.047 | 5,975,000 | 0.047 |
| 20/03/2026 | 0.059 | 115.600 | 1,800,000 | 3,150,000 | 1.575 | 1,275,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |