55047 紫金法兴六九牛Ｄ (R 牛证)
按盘价 
0.139 -0.008 (-5.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.147 | 40.860 | 0 | 1,800,000 | 1.200 | ||||
| 04/03/2026 | 0.158 | 41.940 | 0 | 1,800,000 | 1.200 | ||||
| 03/03/2026 | 0.171 | 43.220 | 1,780,000 | 1,800,000 | 1.200 | 140,000 | 0.174 | 1,640,000 | 0.171 |
| 02/03/2026 | 0.195 | 46.040 | 0 | 300,000 | 0.200 | ||||
| 27/02/2026 | 0.188 | 45.000 | 0 | 300,000 | 0.200 | ||||
| 26/02/2026 | 0.184 | 44.480 | 0 | 300,000 | 0.200 | ||||
| 25/02/2026 | 0.184 | 44.900 | 0 | 300,000 | 0.200 | ||||
| 24/02/2026 | 0.180 | 44.020 | 0 | 300,000 | 0.200 | ||||
| 23/02/2026 | 0.185 | 44.920 | 0 | 300,000 | 0.200 | ||||
| 20/02/2026 | 0.166 | 42.640 | 1,200,000 | 300,000 | 0.200 | 1,180,000 | 0.170 | 20,000 | 0.168 |
| 16/02/2026 | 0.171 | 43.520 | 60,000 | 1,460,000 | 0.973 | 20,000 | 0.171 | ||
| 13/02/2026 | 0.154 | 41.580 | 20,000 | 1,440,000 | 0.960 | ||||
| 12/02/2026 | 0.185 | 45.020 | 140,000 | 1,440,000 | 0.960 | ||||
| 11/02/2026 | 0.170 | 43.520 | 0 | 1,440,000 | 0.960 | ||||
| 10/02/2026 | 0.159 | 42.320 | 0 | 1,440,000 | 0.960 | ||||
| 09/02/2026 | 0.148 | 41.280 | 0 | 1,440,000 | 0.960 | ||||
| 06/02/2026 | 0.130 | 39.100 | 0 | 1,440,000 | 0.960 | ||||
| 05/02/2026 | 0.134 | 39.660 | 580,000 | 1,440,000 | 0.960 | 580,000 | 0.131 | ||
| 04/02/2026 | 0.154 | 41.640 | 80,000 | 2,020,000 | 1.347 | ||||
| 03/02/2026 | 0.151 | 41.360 | 1,360,000 | 2,020,000 | 1.347 | 1,360,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |