55047 紫金法兴六九牛Ｄ (R 牛证)
按盘价 
0.114 -0.004 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.118 | 38.200 | 9,200,000 | 5,700,000 | 3.800 | 3,600,000 | 0.115 | 4,800,000 | 0.117 |
| 20/04/2026 | 0.106 | 37.120 | 1,920,000 | 4,500,000 | 3.000 | 860,000 | 0.104 | 420,000 | 0.106 |
| 17/04/2026 | 0.102 | 36.620 | 80,000 | 4,940,000 | 3.293 | 80,000 | 0.105 | ||
| 16/04/2026 | 0.114 | 37.820 | 680,000 | 4,860,000 | 3.240 | 620,000 | 0.114 | ||
| 15/04/2026 | 0.114 | 37.980 | 600,000 | 4,240,000 | 2.827 | ||||
| 14/04/2026 | 0.112 | 37.700 | 120,000 | 4,240,000 | 2.827 | ||||
| 13/04/2026 | 0.100 | 36.600 | 2,040,000 | 4,240,000 | 2.827 | 1,300,000 | 0.097 | 520,000 | 0.098 |
| 10/04/2026 | 0.101 | 36.480 | 5,260,000 | 5,020,000 | 3.347 | 1,880,000 | 0.102 | 3,160,000 | 0.103 |
| 09/04/2026 | 0.098 | 36.460 | 440,000 | 3,740,000 | 2.493 | 40,000 | 0.103 | 200,000 | 0.100 |
| 08/04/2026 | 0.109 | 37.180 | 40,000 | 3,580,000 | 2.387 | ||||
| 02/04/2026 | 0.089 | 35.320 | 4,080,000 | 3,580,000 | 2.387 | 1,960,000 | 0.091 | 1,680,000 | 0.096 |
| 01/04/2026 | 0.100 | 36.400 | 980,000 | 3,860,000 | 2.573 | ||||
| 31/03/2026 | 0.079 | 34.360 | 100,000 | 3,860,000 | 2.573 | ||||
| 30/03/2026 | 0.078 | 34.220 | 5,520,000 | 3,860,000 | 2.573 | 2,240,000 | 0.071 | 2,840,000 | 0.073 |
| 27/03/2026 | 0.077 | 33.940 | 3,480,000 | 3,260,000 | 2.173 | 1,800,000 | 0.077 | 1,260,000 | 0.078 |
| 26/03/2026 | 0.074 | 33.880 | 7,780,000 | 3,800,000 | 2.533 | 4,060,000 | 0.079 | 3,320,000 | 0.078 |
| 25/03/2026 | 0.091 | 35.620 | 2,380,000 | 4,540,000 | 3.027 | 1,080,000 | 0.091 | 660,000 | 0.090 |
| 24/03/2026 | 0.084 | 34.860 | 2,380,000 | 4,960,000 | 3.307 | 100,000 | 0.070 | 100,000 | 0.074 |
| 23/03/2026 | 0.062 | 32.520 | 2,760,000 | 4,960,000 | 3.307 | 380,000 | 0.064 | 1,300,000 | 0.062 |
| 20/03/2026 | 0.077 | 34.220 | 2,540,000 | 4,040,000 | 2.693 | 480,000 | 0.081 | 900,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |