55049 比迪摩通七一牛Ｄ (R 牛证)
按盘价 
0.060 -0.011 (-15.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.071 | 89.800 | 1,720,000 | 690,000 | 0.862 | 1,150,000 | 0.077 | 100,000 | 0.074 |
| 20/07/2026 | 0.073 | 90.150 | 4,264,000 | 1,740,000 | 2.175 | 1,978,000 | 0.072 | 1,084,000 | 0.071 |
| 17/07/2026 | 0.065 | 88.700 | 5,082,000 | 2,634,000 | 3.293 | 2,238,000 | 0.065 | 2,052,000 | 0.063 |
| 16/07/2026 | 0.076 | 90.950 | 1,466,000 | 2,820,000 | 3.525 | 604,000 | 0.075 | ||
| 15/07/2026 | 0.058 | 86.950 | 4,778,000 | 3,424,000 | 4.280 | 760,000 | 0.062 | 2,352,000 | 0.057 |
| 14/07/2026 | 0.054 | 86.150 | 4,056,000 | 1,832,000 | 2.290 | 1,294,000 | 0.042 | 928,000 | 0.053 |
| 13/07/2026 | 0.042 | 83.950 | 1,140,000 | 2,198,000 | 2.748 | 838,000 | 0.042 | ||
| 10/07/2026 | 0.047 | 84.900 | 2,462,000 | 1,360,000 | 1.700 | 90,000 | 0.040 | 1,450,000 | 0.042 |
| 09/07/2026 | 0.036 | 82.650 | 184,000 | 0 | 0.000 | 92,000 | 0.043 | 92,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |