55078 港交法兴六九牛Ｉ (R 牛证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.055 | 400.800 | 6,980,000 | 16,515,000 | 16.515 | 735,000 | 0.055 | 3,710,000 | 0.055 |
| 03/06/2026 | 0.069 | 409.400 | 6,445,000 | 13,540,000 | 13.540 | 3,525,000 | 0.069 | 1,525,000 | 0.067 |
| 02/06/2026 | 0.072 | 410.400 | 45,130,000 | 15,540,000 | 15.540 | 17,300,000 | 0.057 | 20,365,000 | 0.056 |
| 01/06/2026 | 0.054 | 400.200 | 27,640,000 | 12,475,000 | 12.475 | 12,815,000 | 0.052 | 13,105,000 | 0.052 |
| 29/05/2026 | 0.052 | 399.800 | 45,025,000 | 12,185,000 | 12.185 | 20,150,000 | 0.051 | 17,420,000 | 0.050 |
| 28/05/2026 | 0.047 | 396.200 | 52,315,000 | 14,915,000 | 14.915 | 19,655,000 | 0.048 | 27,580,000 | 0.048 |
| 27/05/2026 | 0.057 | 402.200 | 33,610,000 | 6,990,000 | 6.990 | 15,890,000 | 0.058 | 16,645,000 | 0.058 |
| 26/05/2026 | 0.064 | 405.600 | 19,500,000 | 6,235,000 | 6.235 | 8,430,000 | 0.074 | 9,655,000 | 0.074 |
| 22/05/2026 | 0.072 | 409.200 | 30,830,000 | 5,010,000 | 5.010 | 15,300,000 | 0.076 | 15,400,000 | 0.076 |
| 21/05/2026 | 0.067 | 407.400 | 1,185,000 | 4,910,000 | 4.910 | 295,000 | 0.069 | ||
| 20/05/2026 | 0.077 | 411.200 | 28,885,000 | 5,205,000 | 5.205 | 14,110,000 | 0.075 | 14,460,000 | 0.074 |
| 19/05/2026 | 0.072 | 410.000 | 665,000 | 4,855,000 | 4.855 | 600,000 | 0.074 | ||
| 18/05/2026 | 0.073 | 410.000 | 885,000 | 4,255,000 | 4.255 | 290,000 | 0.076 | 150,000 | 0.074 |
| 15/05/2026 | 0.088 | 416.400 | 1,535,000 | 4,395,000 | 4.395 | 330,000 | 0.095 | ||
| 14/05/2026 | 0.100 | 423.600 | 1,935,000 | 4,725,000 | 4.725 | 360,000 | 0.108 | 165,000 | 0.110 |
| 13/05/2026 | 0.098 | 423.800 | 100,000 | 4,920,000 | 4.920 | ||||
| 12/05/2026 | 0.100 | 423.800 | 2,125,000 | 4,920,000 | 4.920 | 350,000 | 0.102 | 785,000 | 0.108 |
| 11/05/2026 | 0.100 | 425.400 | 600,000 | 4,485,000 | 4.485 | ||||
| 08/05/2026 | 0.101 | 424.200 | 320,000 | 4,485,000 | 4.485 | ||||
| 07/05/2026 | 0.105 | 427.000 | 1,325,000 | 4,485,000 | 4.485 | 650,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |