55081 美团法兴六甲牛Ｃ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.315 | 85.150 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.330 | 86.500 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.335 | 88.750 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.315 | 86.300 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.315 | 85.100 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.330 | 86.450 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.340 | 87.600 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.345 | 88.000 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.355 | 88.500 | 20,000 | 0 | 0.000 | 20,000 | 0.355 | ||
| 02/04/2026 | 0.255 | 80.250 | 30,000 | 20,000 | 0.020 | 30,000 | 0.250 | ||
| 01/04/2026 | 0.280 | 81.950 | 30,000 | 50,000 | 0.050 | 30,000 | 0.305 | ||
| 31/03/2026 | 0.295 | 82.950 | 0 | 20,000 | 0.020 | ||||
| 30/03/2026 | 0.305 | 84.200 | 0 | 20,000 | 0.020 | ||||
| 27/03/2026 | 0.325 | 85.900 | 20,000 | 20,000 | 0.020 | 20,000 | 0.325 | ||
| 26/03/2026 | 0.330 | 86.700 | 10,000 | 0 | 0.000 | 10,000 | 0.345 | ||
| 25/03/2026 | 0.350 | 90.000 | 450,000 | 10,000 | 0.010 | 310,000 | 0.334 | 40,000 | 0.270 |
| 24/03/2026 | 0.250 | 79.000 | 40,000 | 280,000 | 0.280 | 30,000 | 0.236 | 10,000 | 0.247 |
| 23/03/2026 | 0.225 | 76.550 | 570,000 | 300,000 | 0.300 | 300,000 | 0.240 | ||
| 20/03/2026 | 0.255 | 79.150 | 1,880,000 | 0 | 0.000 | 940,000 | 0.252 | 940,000 | 0.250 |
| 19/03/2026 | 0.265 | 80.700 | 30,000 | 0 | 0.000 | 30,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |