55081 美团法兴六甲牛Ｃ (R 牛证)
按盘价 
0.270 +0.038 (+16.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.232 | 77.650 | 300,000 | 5,410,000 | 5.410 | 300,000 | 0.234 | ||
| 02/09/2026 | 0.240 | 78.750 | 2,220,000 | 5,110,000 | 5.110 | 1,110,000 | 0.225 | 1,110,000 | 0.220 |
| 01/09/2026 | 0.224 | 76.650 | 1,880,000 | 5,110,000 | 5.110 | 940,000 | 0.225 | 940,000 | 0.226 |
| 31/08/2026 | 0.242 | 78.900 | 2,360,000 | 5,110,000 | 5.110 | 1,370,000 | 0.240 | 950,000 | 0.247 |
| 28/08/2026 | 0.230 | 77.500 | 520,000 | 5,530,000 | 5.530 | 520,000 | 0.233 | ||
| 27/08/2026 | 0.227 | 77.500 | 10,000 | 6,050,000 | 6.050 | ||||
| 26/08/2026 | 0.232 | 78.050 | 0 | 6,050,000 | 6.050 | ||||
| 25/08/2026 | 0.228 | 77.200 | 4,200,000 | 6,050,000 | 6.050 | 2,130,000 | 0.246 | 1,850,000 | 0.248 |
| 24/08/2026 | 0.280 | 82.700 | 3,520,000 | 6,330,000 | 6.330 | 1,470,000 | 0.280 | 2,050,000 | 0.279 |
| 21/08/2026 | 0.300 | 85.000 | 4,380,000 | 5,750,000 | 5.750 | 2,230,000 | 0.295 | 2,150,000 | 0.291 |
| 20/08/2026 | 0.315 | 85.850 | 750,000 | 5,830,000 | 5.830 | 750,000 | 0.320 | ||
| 19/08/2026 | 0.330 | 87.050 | 1,530,000 | 5,080,000 | 5.080 | 1,530,000 | 0.325 | ||
| 18/08/2026 | 0.305 | 85.550 | 1,560,000 | 6,610,000 | 6.610 | 30,000 | 0.320 | 1,530,000 | 0.312 |
| 17/08/2026 | 0.335 | 87.650 | 130,000 | 5,110,000 | 5.110 | 130,000 | 0.340 | ||
| 14/08/2026 | 0.325 | 87.200 | 400,000 | 5,240,000 | 5.240 | 400,000 | 0.325 | ||
| 13/08/2026 | 0.365 | 91.250 | 0 | 5,640,000 | 5.640 | ||||
| 12/08/2026 | 0.365 | 91.650 | 530,000 | 5,640,000 | 5.640 | 530,000 | 0.365 | ||
| 11/08/2026 | 0.390 | 93.050 | 800,000 | 5,110,000 | 5.110 | 800,000 | 0.408 | ||
| 10/08/2026 | 0.385 | 93.900 | 0 | 5,910,000 | 5.910 | ||||
| 07/08/2026 | 0.380 | 92.200 | 0 | 5,910,000 | 5.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |