55084 恒指法巴八乙熊Ｙ (R 熊证)
按盘价 
0.192 -0.038 (-16.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.230 | 25,321.340 | 2,640,000 | 1,760,000 | 1.173 | 2,630,000 | 0.210 | 10,000 | 0.207 |
| 04/03/2026 | 0.242 | 25,249.480 | 5,400,000 | 4,380,000 | 2.920 | 3,500,000 | 0.229 | 800,000 | 0.244 |
| 03/03/2026 | 0.190 | 25,768.080 | 50,590,000 | 7,080,000 | 4.720 | 1,980,000 | 0.158 | 1,270,000 | 0.162 |
| 02/03/2026 | 0.162 | 26,059.850 | 56,140,000 | 7,790,000 | 5.193 | 10,950,000 | 0.155 | 1,730,000 | 0.165 |
| 27/02/2026 | 0.098 | 26,630.540 | 64,030,000 | 17,010,000 | 11.340 | 7,270,000 | 0.115 | 6,770,000 | 0.102 |
| 26/02/2026 | 0.125 | 26,381.020 | 94,750,000 | 17,510,000 | 11.673 | 14,570,000 | 0.091 | 10,980,000 | 0.106 |
| 25/02/2026 | 0.092 | 26,765.720 | 196,610,000 | 21,100,000 | 14.067 | 55,390,000 | 0.085 | 61,810,000 | 0.084 |
| 24/02/2026 | 0.103 | 26,590.320 | 81,150,000 | 14,680,000 | 9.787 | 11,240,000 | 0.102 | 10,360,000 | 0.102 |
| 23/02/2026 | 0.056 | 27,081.910 | 279,730,000 | 15,560,000 | 10.373 | 82,950,000 | 0.061 | 96,580,000 | 0.058 |
| 20/02/2026 | 0.122 | 26,413.350 | 120,080,000 | 1,930,000 | 1.287 | 11,700,000 | 0.111 | 4,220,000 | 0.110 |
| 16/02/2026 | 0.089 | 26,705.940 | 35,700,000 | 9,410,000 | 6.273 | 2,930,000 | 0.090 | 430,000 | 0.113 |
| 13/02/2026 | 0.105 | 26,567.120 | 48,610,000 | 11,910,000 | 7.940 | 5,830,000 | 0.107 | 80,000 | 0.089 |
| 12/02/2026 | 0.061 | 27,032.540 | 135,100,000 | 17,660,000 | 11.773 | 14,460,000 | 0.058 | 9,910,000 | 0.053 |
| 11/02/2026 | 0.035 | 27,266.380 | 199,220,000 | 22,210,000 | 14.807 | 46,810,000 | 0.033 | 27,250,000 | 0.034 |
| 10/02/2026 | 0.044 | 27,183.150 | 264,640,000 | 41,770,000 | 27.847 | 40,890,000 | 0.034 | 56,910,000 | 0.035 |
| 09/02/2026 | 0.058 | 27,027.160 | 215,930,000 | 25,750,000 | 17.167 | 61,680,000 | 0.061 | 72,470,000 | 0.057 |
| 06/02/2026 | 0.105 | 26,559.950 | 104,900,000 | 14,960,000 | 9.973 | 10,730,000 | 0.109 | 17,410,000 | 0.105 |
| 05/02/2026 | 0.073 | 26,885.240 | 63,440,000 | 8,280,000 | 5.520 | 10,320,000 | 0.098 | 18,600,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |