55084 恒指法巴八乙熊Ｙ (R 熊证)
按盘价 
0.245 +0.023 (+10.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.222 | 25,253.400 | 830,000 | 1,490,000 | 0.993 | 770,000 | 0.214 | 60,000 | 0.211 |
| 03/06/2026 | 0.191 | 25,633.210 | 2,580,000 | 2,200,000 | 1.467 | 1,870,000 | 0.186 | 120,000 | 0.192 |
| 02/06/2026 | 0.155 | 26,038.320 | 3,590,000 | 3,950,000 | 2.633 | 160,000 | 0.189 | 3,100,000 | 0.175 |
| 01/06/2026 | 0.212 | 25,398.180 | 880,000 | 1,010,000 | 0.673 | 260,000 | 0.219 | 620,000 | 0.214 |
| 29/05/2026 | 0.232 | 25,182.390 | 2,160,000 | 650,000 | 0.433 | 1,870,000 | 0.230 | 290,000 | 0.234 |
| 28/05/2026 | 0.249 | 25,006.160 | 3,520,000 | 2,230,000 | 1.487 | 1,760,000 | 0.250 | 1,280,000 | 0.250 |
| 27/05/2026 | 0.225 | 25,328.230 | 3,510,000 | 2,710,000 | 1.807 | 1,240,000 | 0.225 | 890,000 | 0.217 |
| 26/05/2026 | 0.198 | 25,599.450 | 3,720,000 | 3,060,000 | 2.040 | 1,020,000 | 0.198 | 2,700,000 | 0.196 |
| 22/05/2026 | 0.198 | 25,606.030 | 1,520,000 | 1,380,000 | 0.920 | 570,000 | 0.198 | 790,000 | 0.197 |
| 21/05/2026 | 0.220 | 25,386.520 | 1,710,000 | 1,160,000 | 0.773 | 1,040,000 | 0.199 | 540,000 | 0.202 |
| 20/05/2026 | 0.196 | 25,651.120 | 1,650,000 | 1,660,000 | 1.107 | 850,000 | 0.199 | ||
| 19/05/2026 | 0.183 | 25,797.850 | 4,920,000 | 2,510,000 | 1.673 | 1,760,000 | 0.183 | 1,360,000 | 0.183 |
| 18/05/2026 | 0.194 | 25,675.180 | 8,420,000 | 2,910,000 | 1.940 | 5,130,000 | 0.194 | 270,000 | 0.196 |
| 15/05/2026 | 0.167 | 25,962.730 | 40,930,000 | 7,770,000 | 5.180 | 10,380,000 | 0.155 | ||
| 14/05/2026 | 0.128 | 26,389.040 | 92,220,000 | 18,150,000 | 12.100 | 10,030,000 | 0.114 | 10,780,000 | 0.107 |
| 13/05/2026 | 0.129 | 26,388.440 | 48,880,000 | 17,400,000 | 11.600 | 6,400,000 | 0.133 | ||
| 12/05/2026 | 0.132 | 26,347.910 | 49,370,000 | 23,800,000 | 15.867 | 3,800,000 | 0.126 | 9,180,000 | 0.115 |
| 11/05/2026 | 0.128 | 26,406.840 | 39,770,000 | 18,420,000 | 12.280 | 480,000 | 0.134 | ||
| 08/05/2026 | 0.128 | 26,393.710 | 39,750,000 | 18,900,000 | 12.600 | 4,970,000 | 0.131 | ||
| 07/05/2026 | 0.106 | 26,626.280 | 27,900,000 | 23,870,000 | 15.913 | 380,000 | 0.112 | 10,590,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |