55084 恒指法巴八乙熊Ｙ (R 熊证)
按盘价 
0.119 -0.013 (-9.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.132 | 26,361.070 | 31,460,000 | 13,500,000 | 9.000 | 810,000 | 0.143 | 570,000 | 0.131 |
| 17/04/2026 | 0.153 | 26,160.330 | 46,150,000 | 13,740,000 | 9.160 | 11,860,000 | 0.151 | ||
| 16/04/2026 | 0.128 | 26,394.260 | 40,540,000 | 25,600,000 | 17.067 | 3,230,000 | 0.151 | 24,690,000 | 0.133 |
| 15/04/2026 | 0.171 | 25,947.320 | 8,470,000 | 4,140,000 | 2.760 | 360,000 | 0.160 | 2,810,000 | 0.159 |
| 14/04/2026 | 0.178 | 25,872.320 | 6,400,000 | 1,690,000 | 1.127 | 1,040,000 | 0.184 | 1,520,000 | 0.176 |
| 13/04/2026 | 0.199 | 25,660.850 | 1,790,000 | 1,210,000 | 0.807 | 1,090,000 | 0.205 | ||
| 10/04/2026 | 0.179 | 25,893.540 | 6,290,000 | 2,300,000 | 1.533 | 1,790,000 | 0.177 | 2,570,000 | 0.172 |
| 09/04/2026 | 0.193 | 25,752.400 | 530,000 | 1,520,000 | 1.013 | 210,000 | 0.193 | 240,000 | 0.185 |
| 08/04/2026 | 0.178 | 25,893.020 | 4,130,000 | 1,490,000 | 0.993 | 1,480,000 | 0.185 | 2,090,000 | 0.187 |
| 02/04/2026 | 0.260 | 25,116.530 | 310,000 | 880,000 | 0.587 | 310,000 | 0.248 | ||
| 01/04/2026 | 0.232 | 25,294.030 | 670,000 | 570,000 | 0.380 | 100,000 | 0.232 | 570,000 | 0.237 |
| 31/03/2026 | 0.280 | 24,788.140 | 0 | 100,000 | 0.067 | ||||
| 30/03/2026 | 0.280 | 24,750.790 | 0 | 100,000 | 0.067 | ||||
| 27/03/2026 | 0.265 | 24,951.880 | 0 | 100,000 | 0.067 | ||||
| 26/03/2026 | 0.270 | 24,856.430 | 250,000 | 100,000 | 0.067 | 250,000 | 0.255 | ||
| 25/03/2026 | 0.229 | 25,335.950 | 50,000 | 350,000 | 0.233 | 50,000 | 0.224 | ||
| 24/03/2026 | 0.255 | 25,063.710 | 500,000 | 400,000 | 0.267 | 500,000 | 0.275 | ||
| 23/03/2026 | 0.305 | 24,382.470 | 400,000 | 900,000 | 0.600 | 400,000 | 0.294 | ||
| 20/03/2026 | 0.234 | 25,277.320 | 150,000 | 1,300,000 | 0.867 | 150,000 | 0.242 | ||
| 19/03/2026 | 0.214 | 25,500.580 | 860,000 | 1,450,000 | 0.967 | 810,000 | 0.210 | 50,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |