55085 恒指法兴八甲牛２ (R 牛证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.115 | 26,487.480 | 141,400,000 | 134,150,000 | 67.075 | 56,530,000 | 0.109 | 4,090,000 | 0.105 |
| 20/04/2026 | 0.103 | 26,361.070 | 138,360,000 | 186,590,000 | 93.295 | 3,070,000 | 0.104 | 2,370,000 | 0.093 |
| 17/04/2026 | 0.084 | 26,160.330 | 273,200,000 | 187,290,000 | 93.645 | 16,180,000 | 0.086 | 59,490,000 | 0.082 |
| 16/04/2026 | 0.108 | 26,394.260 | 315,990,000 | 143,980,000 | 71.990 | 85,450,000 | 0.096 | 47,450,000 | 0.094 |
| 15/04/2026 | 0.068 | 25,947.320 | 381,680,000 | 181,980,000 | 90.990 | 18,120,000 | 0.075 | 1,530,000 | 0.086 |
| 14/04/2026 | 0.062 | 25,872.320 | 663,840,000 | 198,570,000 | 99.285 | 28,140,000 | 0.064 | 118,040,000 | 0.063 |
| 13/04/2026 | 0.041 | 25,660.850 | 1,142,530,000 | 108,670,000 | 54.335 | 217,810,000 | 0.037 | 128,260,000 | 0.037 |
| 10/04/2026 | 0.061 | 25,893.540 | 996,120,000 | 198,220,000 | 99.110 | 15,010,000 | 0.066 | 72,630,000 | 0.070 |
| 09/04/2026 | 0.048 | 25,752.400 | 18,231,480,000 | 140,600,000 | 70.300 | 8,638,830,000 | 0.050 | 8,779,430,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |