55090 恒指法兴八甲牛Ｏ (R 牛证)
按盘价 
0.140 +0.011 (+8.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.129 | 26,361.070 | 58,750,000 | 14,810,000 | 7.405 | 7,650,000 | 0.124 | 4,560,000 | 0.123 |
| 17/04/2026 | 0.110 | 26,160.330 | 59,440,000 | 17,900,000 | 8.950 | 17,440,000 | 0.109 | 17,850,000 | 0.107 |
| 16/04/2026 | 0.131 | 26,394.260 | 50,960,000 | 17,490,000 | 8.745 | 14,450,000 | 0.115 | 8,940,000 | 0.113 |
| 15/04/2026 | 0.092 | 25,947.320 | 70,810,000 | 23,000,000 | 11.500 | 13,830,000 | 0.111 | 9,070,000 | 0.114 |
| 14/04/2026 | 0.088 | 25,872.320 | 86,530,000 | 27,760,000 | 13.880 | 19,330,000 | 0.089 | 15,890,000 | 0.084 |
| 13/04/2026 | 0.067 | 25,660.850 | 153,660,000 | 31,200,000 | 15.600 | 29,270,000 | 0.064 | 49,680,000 | 0.063 |
| 10/04/2026 | 0.087 | 25,893.540 | 37,090,000 | 10,790,000 | 5.395 | 3,630,000 | 0.092 | 11,560,000 | 0.094 |
| 09/04/2026 | 0.074 | 25,752.400 | 4,320,000 | 2,860,000 | 1.430 | 610,000 | 0.079 | 3,470,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |