55091 恒指法兴八九牛Ｂ (R 牛证)
按盘价 
0.150 +0.010 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.140 | 26,361.070 | 5,940,000 | 35,750,000 | 17.875 | 2,720,000 | 0.136 | ||
| 17/04/2026 | 0.121 | 26,160.330 | 19,270,000 | 38,470,000 | 19.235 | 5,190,000 | 0.132 | 3,180,000 | 0.116 |
| 16/04/2026 | 0.144 | 26,394.260 | 24,130,000 | 40,480,000 | 20.240 | 9,510,000 | 0.130 | 5,120,000 | 0.124 |
| 15/04/2026 | 0.105 | 25,947.320 | 23,780,000 | 44,870,000 | 22.435 | 1,600,000 | 0.113 | 350,000 | 0.126 |
| 14/04/2026 | 0.101 | 25,872.320 | 61,800,000 | 46,120,000 | 23.060 | 18,750,000 | 0.100 | 9,010,000 | 0.100 |
| 13/04/2026 | 0.079 | 25,660.850 | 222,170,000 | 55,860,000 | 27.930 | 48,710,000 | 0.076 | 76,870,000 | 0.075 |
| 10/04/2026 | 0.099 | 25,893.540 | 53,540,000 | 27,700,000 | 13.850 | 1,300,000 | 0.109 | 20,160,000 | 0.104 |
| 09/04/2026 | 0.085 | 25,752.400 | 89,770,000 | 8,840,000 | 4.420 | 20,060,000 | 0.088 | 28,900,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |