55094 港交花旗六七熊Ｆ (R 熊证)
按盘价 
0.149 -0.002 (-1.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0 | ||||||||
| 21/07/2026 | 0 | 0 | 0.000 | ||||||
| 20/07/2026 | 0 | 0 | 0.000 | ||||||
| 17/07/2026 | 0 | 0 | 0.000 | ||||||
| 16/07/2026 | 0 | 0 | 0.000 | 465,000 | 0.153 | ||||
| 15/07/2026 | 0 | 465,000 | 0.660 | ||||||
| 14/07/2026 | 0 | 465,000 | 0.660 | 320,000 | 0.173 | ||||
| 13/07/2026 | 0 | 785,000 | 1.120 | 145,000 | 0.166 | ||||
| 10/07/2026 | 0 | 930,000 | 1.330 | ||||||
| 09/07/2026 | 0 | 930,000 | 1.330 | ||||||
| 08/07/2026 | 0 | 930,000 | 1.330 | 245,000 | 0.182 | ||||
| 07/07/2026 | 0 | 1,175,000 | 1.680 | ||||||
| 06/07/2026 | 0 | 1,175,000 | 1.680 | 1,800,000 | 0.192 | ||||
| 03/07/2026 | 0 | 2,975,000 | 4.250 | 220,000 | 0.197 | ||||
| 02/07/2026 | 0 | 3,195,000 | 4.560 | 3,195,000 | 0.211 | ||||
| 30/06/2026 | 0 | 0 | 0.000 | 1,850,000 | 0.223 | 1,785,000 | 0.223 | ||
| 29/06/2026 | 0 | 65,000 | 0.090 | 950,000 | 0.211 | 1,010,000 | 0.214 | ||
| 26/06/2026 | 0 | 5,000 | 0.010 | 5,540,000 | 0.222 | 5,545,000 | 0.222 | ||
| 25/06/2026 | 0 | 0 | 0.000 | 2,935,000 | 0.208 | 2,935,000 | 0.204 | ||
| 24/06/2026 | 0 | 0 | 0.000 | 1,575,000 | 0.208 | 1,575,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |