55103 恒指法兴八十牛９ (R 牛证)
按盘价 
0.047 -0.025 (-34.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.072 | 25,253.400 | 91,730,000 | 28,310,000 | 14.155 | 10,700,000 | 0.090 | 12,800,000 | 0.077 |
| 03/06/2026 | 0.107 | 25,633.210 | 96,180,000 | 26,210,000 | 13.105 | 29,700,000 | 0.114 | 17,700,000 | 0.106 |
| 02/06/2026 | 0.143 | 26,038.320 | 128,410,000 | 38,210,000 | 19.105 | 29,090,000 | 0.124 | 30,500,000 | 0.086 |
| 01/06/2026 | 0.084 | 25,398.180 | 136,400,000 | 36,800,000 | 18.400 | 14,620,000 | 0.081 | 2,540,000 | 0.079 |
| 29/05/2026 | 0.065 | 25,182.390 | 304,760,000 | 48,880,000 | 24.440 | 61,300,000 | 0.064 | 4,080,000 | 0.065 |
| 28/05/2026 | 0.046 | 25,006.160 | 16,583,430,000 | 106,100,000 | 53.050 | 8,010,770,000 | 0.043 | 8,115,060,000 | 0.043 |
| 27/05/2026 | 0.075 | 25,328.230 | 5,050,000 | 1,810,000 | 0.905 | 1,850,000 | 0.088 | 3,200,000 | 0.086 |
| 26/05/2026 | 0.103 | 25,599.450 | 1,410,000 | 460,000 | 0.230 | 670,000 | 0.101 | 740,000 | 0.100 |
| 22/05/2026 | 0.108 | 25,606.030 | 190,000 | 390,000 | 0.195 | 130,000 | 0.109 | 60,000 | 0.117 |
| 21/05/2026 | 0.089 | 25,386.520 | 1,190,000 | 460,000 | 0.230 | 720,000 | 0.106 | 470,000 | 0.105 |
| 20/05/2026 | 0.107 | 25,651.120 | 750,000 | 710,000 | 0.355 | 200,000 | 0.107 | 550,000 | 0.106 |
| 19/05/2026 | 0.124 | 25,797.850 | 1,180,000 | 360,000 | 0.180 | 640,000 | 0.124 | 540,000 | 0.125 |
| 18/05/2026 | 0.108 | 25,675.180 | 250,000 | 460,000 | 0.230 | 50,000 | 0.108 | 200,000 | 0.108 |
| 15/05/2026 | 0.138 | 25,962.730 | 130,000 | 310,000 | 0.155 | 130,000 | 0.158 | ||
| 14/05/2026 | 0.179 | 26,389.040 | 520,000 | 180,000 | 0.090 | 340,000 | 0.214 | 180,000 | 0.193 |
| 13/05/2026 | 0.177 | 26,388.440 | 240,000 | 340,000 | 0.170 | 240,000 | 0.177 | ||
| 12/05/2026 | 0.175 | 26,347.910 | 130,000 | 100,000 | 0.050 | 130,000 | 0.189 | ||
| 11/05/2026 | 0.178 | 26,406.840 | 100,000 | 230,000 | 0.115 | 100,000 | 0.178 | ||
| 08/05/2026 | 0.176 | 26,393.710 | 130,000 | 130,000 | 0.065 | 130,000 | 0.169 | ||
| 07/05/2026 | 0.201 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |