55105 恒指法兴八甲牛Ｗ (R 牛证)
按盘价 
0.061 -0.025 (-29.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.086 | 25,253.400 | 41,710,000 | 22,390,000 | 11.195 | 11,580,000 | 0.100 | 17,470,000 | 0.089 |
| 03/06/2026 | 0.120 | 25,633.210 | 61,010,000 | 16,500,000 | 8.250 | 21,000,000 | 0.126 | 7,970,000 | 0.120 |
| 02/06/2026 | 0.157 | 26,038.320 | 92,110,000 | 29,530,000 | 14.765 | 23,980,000 | 0.142 | 31,500,000 | 0.101 |
| 01/06/2026 | 0.097 | 25,398.180 | 103,270,000 | 22,010,000 | 11.005 | 40,570,000 | 0.097 | 10,590,000 | 0.094 |
| 29/05/2026 | 0.078 | 25,182.390 | 178,480,000 | 51,990,000 | 25.995 | 15,790,000 | 0.081 | 24,020,000 | 0.077 |
| 28/05/2026 | 0.059 | 25,006.160 | 138,730,000 | 43,760,000 | 21.880 | 6,610,000 | 0.059 | 37,850,000 | 0.053 |
| 27/05/2026 | 0.087 | 25,328.230 | 15,860,000 | 12,520,000 | 6.260 | 1,630,000 | 0.090 | 8,830,000 | 0.091 |
| 26/05/2026 | 0.116 | 25,599.450 | 13,250,000 | 5,320,000 | 2.660 | 3,180,000 | 0.121 | 3,480,000 | 0.113 |
| 22/05/2026 | 0.118 | 25,606.030 | 13,870,000 | 5,020,000 | 2.510 | 6,670,000 | 0.122 | 2,910,000 | 0.114 |
| 21/05/2026 | 0.097 | 25,386.520 | 6,040,000 | 8,780,000 | 4.390 | 640,000 | 0.133 | 5,300,000 | 0.111 |
| 20/05/2026 | 0.120 | 25,651.120 | 2,660,000 | 4,120,000 | 2.060 | 700,000 | 0.120 | 1,910,000 | 0.117 |
| 19/05/2026 | 0.137 | 25,797.850 | 2,120,000 | 2,910,000 | 1.455 | 1,740,000 | 0.138 | 350,000 | 0.136 |
| 18/05/2026 | 0.123 | 25,675.180 | 4,990,000 | 4,300,000 | 2.150 | 1,450,000 | 0.120 | 3,160,000 | 0.121 |
| 15/05/2026 | 0.151 | 25,962.730 | 4,210,000 | 2,590,000 | 1.295 | 1,200,000 | 0.152 | 3,010,000 | 0.154 |
| 14/05/2026 | 0.192 | 26,389.040 | 2,460,000 | 780,000 | 0.390 | 1,430,000 | 0.204 | 1,030,000 | 0.212 |
| 13/05/2026 | 0.190 | 26,388.440 | 1,920,000 | 1,180,000 | 0.590 | 940,000 | 0.189 | 980,000 | 0.186 |
| 12/05/2026 | 0.188 | 26,347.910 | 2,640,000 | 1,140,000 | 0.570 | 1,120,000 | 0.203 | 1,520,000 | 0.199 |
| 11/05/2026 | 0.190 | 26,406.840 | 1,330,000 | 740,000 | 0.370 | 830,000 | 0.189 | 500,000 | 0.178 |
| 08/05/2026 | 0.189 | 26,393.710 | 840,000 | 1,070,000 | 0.535 | 70,000 | 0.191 | 770,000 | 0.186 |
| 07/05/2026 | 0.215 | 26,626.280 | 730,000 | 370,000 | 0.185 | 350,000 | 0.214 | 380,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |