55106 恒指法兴八甲牛８ (R 牛证)
按盘价 
0.077 -0.026 (-25.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.103 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.137 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.174 | 26,038.320 | 350,000 | 0 | 0.000 | 310,000 | 0.154 | 40,000 | 0.126 |
| 01/06/2026 | 0.113 | 25,398.180 | 120,000 | 270,000 | 0.135 | 120,000 | 0.104 | ||
| 29/05/2026 | 0.095 | 25,182.390 | 3,440,000 | 390,000 | 0.195 | 3,310,000 | 0.094 | ||
| 28/05/2026 | 0.075 | 25,006.160 | 5,690,000 | 3,700,000 | 1.850 | 1,920,000 | 0.070 | 3,620,000 | 0.070 |
| 27/05/2026 | 0.103 | 25,328.230 | 2,090,000 | 2,000,000 | 1.000 | 40,000 | 0.127 | 2,000,000 | 0.113 |
| 26/05/2026 | 0.132 | 25,599.450 | 120,000 | 40,000 | 0.020 | 40,000 | 0.145 | 80,000 | 0.128 |
| 22/05/2026 | 0.133 | 25,606.030 | 50,000 | 0 | 0.000 | 50,000 | 0.126 | ||
| 21/05/2026 | 0.112 | 25,386.520 | 20,000 | 50,000 | 0.025 | 20,000 | 0.111 | ||
| 20/05/2026 | 0.134 | 25,651.120 | 0 | 70,000 | 0.035 | ||||
| 19/05/2026 | 0.149 | 25,797.850 | 50,000 | 70,000 | 0.035 | 50,000 | 0.145 | ||
| 18/05/2026 | 0.136 | 25,675.180 | 20,000 | 20,000 | 0.010 | 20,000 | 0.136 | ||
| 15/05/2026 | 0.166 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.203 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.203 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.201 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.204 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.204 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.227 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |