55112 恒指华泰八九牛Ｋ (R 牛证)
按盘价 
0.182 +0.004 (+2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.178 | 25,143.050 | 230,000 | 30,000 | 0.025 | 210,000 | 0.172 | 20,000 | 0.171 |
| 17/07/2026 | 0.116 | 24,562.240 | 750,000 | 220,000 | 0.183 | 410,000 | 0.114 | 130,000 | 0.115 |
| 16/07/2026 | 0.169 | 25,008.600 | 1,020,000 | 500,000 | 0.417 | 910,000 | 0.173 | ||
| 15/07/2026 | 0.132 | 24,681.100 | 1,690,000 | 1,410,000 | 1.175 | 1,430,000 | 0.129 | ||
| 14/07/2026 | 0.095 | 24,340.730 | 7,240,000 | 2,840,000 | 2.367 | 1,310,000 | 0.083 | 1,180,000 | 0.054 |
| 13/07/2026 | 0.079 | 24,213.720 | 12,440,000 | 2,970,000 | 2.475 | 6,110,000 | 0.079 | 50,000 | 0.097 |
| 10/07/2026 | 0.077 | 24,175.120 | 56,190,000 | 9,030,000 | 7.525 | 6,500,000 | 0.083 | ||
| 09/07/2026 | 0.058 | 24,030.180 | 1,510,000,000 | 15,530,000 | 12.942 | 715,240,000 | 0.076 | 730,770,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |