55118 恒指瑞银八二牛６ (R 牛证)
按盘价 
0.250 -0.030 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.280 | 26,487.480 | 0 | 1,210,000 | 0.600 | ||||
| 20/04/2026 | 0.275 | 26,361.070 | 10,000 | 1,210,000 | 0.600 | 10,000 | 0.275 | ||
| 17/04/2026 | 0.250 | 26,160.330 | 660,000 | 1,220,000 | 0.610 | 350,000 | 0.250 | 310,000 | 0.245 |
| 16/04/2026 | 0.275 | 26,394.260 | 1,070,000 | 1,260,000 | 0.630 | 1,070,000 | 0.258 | ||
| 15/04/2026 | 0.237 | 25,947.320 | 510,000 | 2,330,000 | 1.170 | 400,000 | 0.245 | 110,000 | 0.237 |
| 14/04/2026 | 0.230 | 25,872.320 | 110,000 | 2,620,000 | 1.310 | 100,000 | 0.230 | 10,000 | 0.230 |
| 13/04/2026 | 0.205 | 25,660.850 | 100,000 | 2,710,000 | 1.350 | 30,000 | 0.199 | ||
| 10/04/2026 | 0.228 | 25,893.540 | 960,000 | 2,680,000 | 1.340 | 860,000 | 0.231 | 100,000 | 0.228 |
| 09/04/2026 | 0.211 | 25,752.400 | 370,000 | 3,440,000 | 1.720 | 50,000 | 0.210 | ||
| 08/04/2026 | 0.228 | 25,893.020 | 5,630,000 | 3,390,000 | 1.700 | 5,050,000 | 0.227 | ||
| 02/04/2026 | 0.153 | 25,116.530 | 2,590,000 | 8,440,000 | 4.220 | 1,200,000 | 0.153 | 690,000 | 0.143 |
| 01/04/2026 | 0.171 | 25,294.030 | 5,500,000 | 8,950,000 | 4.470 | 5,000,000 | 0.174 | 100,000 | 0.180 |
| 31/03/2026 | 0.127 | 24,788.140 | 7,880,000 | 13,850,000 | 6.930 | 2,900,000 | 0.129 | 3,980,000 | 0.123 |
| 30/03/2026 | 0.123 | 24,750.790 | 19,550,000 | 12,770,000 | 6.390 | 9,140,000 | 0.120 | 10,310,000 | 0.110 |
| 27/03/2026 | 0.145 | 24,951.880 | 10,860,000 | 11,600,000 | 5.800 | 5,490,000 | 0.138 | 5,370,000 | 0.136 |
| 26/03/2026 | 0.132 | 24,856.430 | 22,740,000 | 11,720,000 | 5.860 | 12,050,000 | 0.136 | 8,290,000 | 0.142 |
| 25/03/2026 | 0.176 | 25,335.950 | 8,250,000 | 15,480,000 | 7.740 | 5,630,000 | 0.175 | 1,220,000 | 0.160 |
| 24/03/2026 | 0.154 | 25,063.710 | 21,180,000 | 19,890,000 | 9.950 | 9,770,000 | 0.131 | 8,120,000 | 0.117 |
| 23/03/2026 | 0.092 | 24,382.470 | 53,740,000 | 21,540,000 | 10.770 | 14,920,000 | 0.090 | 35,330,000 | 0.098 |
| 20/03/2026 | 0.176 | 25,277.320 | 0 | 1,130,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |