55121 百度摩通七二牛Ａ (R 牛证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.081 | 130.100 | 100,000 | 780,000 | 1.300 | 100,000 | 0.081 | ||
| 03/06/2026 | 0.086 | 132.900 | 2,500 | 680,000 | 1.133 | 2,500 | 0.086 | ||
| 02/06/2026 | 0.090 | 134.700 | 155,000 | 682,500 | 1.138 | 87,500 | 0.085 | 67,500 | 0.091 |
| 01/06/2026 | 0.080 | 129.100 | 12,500 | 702,500 | 1.171 | 12,500 | 0.080 | ||
| 29/05/2026 | 0.082 | 130.000 | 95,000 | 715,000 | 1.192 | 55,000 | 0.085 | 40,000 | 0.082 |
| 28/05/2026 | 0.072 | 125.600 | 0 | 730,000 | 1.217 | ||||
| 27/05/2026 | 0.077 | 128.200 | 77,500 | 730,000 | 1.217 | 15,000 | 0.082 | 62,500 | 0.079 |
| 26/05/2026 | 0.078 | 128.000 | 0 | 682,500 | 1.138 | ||||
| 22/05/2026 | 0.078 | 128.200 | 7,500 | 682,500 | 1.138 | 7,500 | 0.078 | ||
| 21/05/2026 | 0.075 | 126.500 | 107,500 | 675,000 | 1.125 | 107,500 | 0.078 | ||
| 20/05/2026 | 0.090 | 134.200 | 17,500 | 567,500 | 0.946 | 17,500 | 0.092 | ||
| 19/05/2026 | 0.095 | 136.700 | 65,000 | 550,000 | 0.917 | 50,000 | 0.095 | ||
| 18/05/2026 | 0.090 | 134.700 | 137,500 | 600,000 | 1.000 | 80,000 | 0.092 | 57,500 | 0.092 |
| 15/05/2026 | 0.092 | 135.800 | 155,000 | 622,500 | 1.038 | 20,000 | 0.094 | 40,000 | 0.094 |
| 14/05/2026 | 0.104 | 140.900 | 605,000 | 602,500 | 1.004 | 255,000 | 0.104 | 60,000 | 0.105 |
| 13/05/2026 | 0.096 | 137.500 | 2,010,000 | 797,500 | 1.329 | 2,000,000 | 0.095 | 10,000 | 0.095 |
| 12/05/2026 | 0.101 | 139.700 | 582,500 | 2,787,500 | 4.646 | 572,500 | 0.104 | ||
| 11/05/2026 | 0.102 | 140.900 | 202,500 | 3,360,000 | 5.600 | ||||
| 08/05/2026 | 0.112 | 145.200 | 2,470,000 | 3,360,000 | 5.600 | 2,210,000 | 0.107 | ||
| 07/05/2026 | 0.097 | 137.300 | 2,740,000 | 1,150,000 | 1.917 | 2,532,500 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |