55140 恒指摩通八乙牛Ｚ (R 牛证)
按盘价 
0.038 -0.025 (-39.683%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.063 | 25,253.400 | 95,460,000 | 38,180,000 | 19.090 | 3,940,000 | 0.068 | 18,260,000 | 0.063 |
| 03/06/2026 | 0.098 | 25,633.210 | 86,660,000 | 23,860,000 | 11.930 | 20,480,000 | 0.111 | 5,960,000 | 0.096 |
| 02/06/2026 | 0.133 | 26,038.320 | 278,540,000 | 38,380,000 | 19.190 | 41,730,000 | 0.106 | 29,830,000 | 0.076 |
| 01/06/2026 | 0.075 | 25,398.180 | 339,150,000 | 50,280,000 | 25.140 | 45,870,000 | 0.072 | 16,770,000 | 0.065 |
| 29/05/2026 | 0.055 | 25,182.390 | 19,377,690,000 | 79,380,000 | 39.690 | 9,204,690,000 | 0.052 | 9,248,160,000 | 0.052 |
| 28/05/2026 | 0.038 | 25,006.160 | 174,240,000 | 35,910,000 | 17.955 | 17,870,000 | 0.032 | 46,890,000 | 0.036 |
| 27/05/2026 | 0.068 | 25,328.230 | 20,950,000 | 6,890,000 | 3.445 | 8,040,000 | 0.074 | 12,430,000 | 0.075 |
| 26/05/2026 | 0.096 | 25,599.450 | 3,290,000 | 2,500,000 | 1.250 | 1,800,000 | 0.107 | 1,450,000 | 0.094 |
| 22/05/2026 | 0.099 | 25,606.030 | 8,120,000 | 2,850,000 | 1.425 | 4,780,000 | 0.097 | 3,160,000 | 0.095 |
| 21/05/2026 | 0.077 | 25,386.520 | 12,580,000 | 4,470,000 | 2.235 | 5,070,000 | 0.081 | 7,210,000 | 0.088 |
| 20/05/2026 | 0.100 | 25,651.120 | 4,170,000 | 2,330,000 | 1.165 | 1,880,000 | 0.100 | 2,190,000 | 0.096 |
| 19/05/2026 | 0.115 | 25,797.850 | 2,150,000 | 2,020,000 | 1.010 | 1,110,000 | 0.112 | 1,000,000 | 0.111 |
| 18/05/2026 | 0.102 | 25,675.180 | 4,960,000 | 2,130,000 | 1.065 | 2,310,000 | 0.101 | 2,590,000 | 0.100 |
| 15/05/2026 | 0.132 | 25,962.730 | 2,620,000 | 1,850,000 | 0.925 | 780,000 | 0.132 | 1,840,000 | 0.138 |
| 14/05/2026 | 0.173 | 26,389.040 | 830,000 | 790,000 | 0.395 | 340,000 | 0.192 | 480,000 | 0.198 |
| 13/05/2026 | 0.170 | 26,388.440 | 820,000 | 650,000 | 0.325 | 410,000 | 0.174 | 410,000 | 0.167 |
| 12/05/2026 | 0.168 | 26,347.910 | 200,000 | 650,000 | 0.325 | 100,000 | 0.186 | 100,000 | 0.172 |
| 11/05/2026 | 0.170 | 26,406.840 | 120,000 | 650,000 | 0.325 | 10,000 | 0.164 | 110,000 | 0.155 |
| 08/05/2026 | 0.171 | 26,393.710 | 1,070,000 | 550,000 | 0.275 | 340,000 | 0.169 | 730,000 | 0.163 |
| 07/05/2026 | 0.196 | 26,626.280 | 250,000 | 160,000 | 0.080 | 250,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |