55145 恒指摩通八乙牛６ (R 牛证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.134 | 26,487.480 | 9,380,000 | ||||||
| 20/04/2026 | 0.123 | 26,361.070 | 12,510,000 | 10,070,000 | 5.035 | 3,040,000 | 0.123 | ||
| 17/04/2026 | 0.103 | 26,160.330 | 31,740,000 | 13,110,000 | 6.555 | 5,790,000 | 0.102 | ||
| 16/04/2026 | 0.127 | 26,394.260 | 27,560,000 | 7,320,000 | 3.660 | 6,850,000 | 0.116 | ||
| 15/04/2026 | 0.087 | 25,947.320 | 49,580,000 | 14,170,000 | 7.085 | 9,290,000 | 0.096 | ||
| 14/04/2026 | 0.080 | 25,872.320 | 122,180,000 | 23,460,000 | 11.730 | 17,440,000 | 0.080 | 3,820,000 | 0.071 |
| 13/04/2026 | 0.060 | 25,660.850 | 20,036,380,000 | 37,080,000 | 18.540 | 9,799,700,000 | 0.054 | 9,830,680,000 | 0.054 |
| 10/04/2026 | 0.081 | 25,893.540 | 34,430,000 | 6,100,000 | 3.050 | 90,000 | 0.081 | 4,180,000 | 0.092 |
| 09/04/2026 | 0.069 | 25,752.400 | 13,170,000 | 2,010,000 | 1.005 | 280,000 | 0.069 | 2,290,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |