55146 恒指摩通八甲牛Ｙ (R 牛证)
按盘价 
0.119 +0.011 (+10.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.108 | 26,361.070 | 146,310,000 | 33,290,000 | 16.645 | 20,790,000 | 0.107 | ||
| 17/04/2026 | 0.088 | 26,160.330 | 145,290,000 | 54,080,000 | 27.040 | 6,550,000 | 0.088 | 38,120,000 | 0.087 |
| 16/04/2026 | 0.111 | 26,394.260 | 168,680,000 | 22,510,000 | 11.255 | 46,280,000 | 0.093 | ||
| 15/04/2026 | 0.071 | 25,947.320 | 321,990,000 | 68,790,000 | 34.395 | 78,880,000 | 0.088 | 4,380,000 | 0.074 |
| 14/04/2026 | 0.065 | 25,872.320 | 455,190,000 | 143,290,000 | 71.645 | 52,200,000 | 0.065 | 92,010,000 | 0.059 |
| 13/04/2026 | 0.044 | 25,660.850 | 540,350,000 | 103,480,000 | 51.740 | 76,420,000 | 0.041 | 31,620,000 | 0.038 |
| 10/04/2026 | 0.063 | 25,893.540 | 11,955,100,000 | 148,280,000 | 74.140 | 5,432,000,000 | 0.080 | 5,541,950,000 | 0.080 |
| 09/04/2026 | 0.052 | 25,752.400 | 13,217,550,000 | 38,330,000 | 19.165 | 6,318,170,000 | 0.053 | 6,356,500,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |