55148 阿里摩通六十牛Ｂ (R 牛证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.037 | 126.300 | 9,020,000 | 7,595,000 | 3.798 | 2,890,000 | 0.040 | 3,135,000 | 0.042 |
| 04/03/2026 | 0.043 | 129.900 | 5,065,000 | 7,350,000 | 3.675 | 4,835,000 | 0.042 | ||
| 03/03/2026 | 0.054 | 134.800 | 620,000 | 2,515,000 | 1.257 | 50,000 | 0.057 | ||
| 02/03/2026 | 0.059 | 136.400 | 675,000 | 2,465,000 | 1.232 | 275,000 | 0.060 | ||
| 27/02/2026 | 0.073 | 142.900 | 0 | 2,190,000 | 1.095 | ||||
| 26/02/2026 | 0.073 | 143.000 | 815,000 | 2,190,000 | 1.095 | 815,000 | 0.073 | ||
| 25/02/2026 | 0.081 | 148.300 | 0 | 1,375,000 | 0.688 | ||||
| 24/02/2026 | 0.081 | 148.000 | 10,000 | 1,375,000 | 0.688 | 10,000 | 0.081 | ||
| 23/02/2026 | 0.091 | 152.200 | 5,000 | 1,365,000 | 0.682 | 5,000 | 0.091 | ||
| 20/02/2026 | 0.081 | 147.100 | 0 | 1,360,000 | 0.680 | ||||
| 16/02/2026 | 0.093 | 154.700 | 100,000 | 1,360,000 | 0.680 | 100,000 | 0.088 | ||
| 13/02/2026 | 0.098 | 155.400 | 0 | 1,260,000 | 0.630 | ||||
| 12/02/2026 | 0.104 | 158.600 | 0 | 1,260,000 | 0.630 | ||||
| 11/02/2026 | 0.105 | 160.100 | 0 | 1,260,000 | 0.630 | ||||
| 10/02/2026 | 0.105 | 160.500 | 0 | 1,260,000 | 0.630 | ||||
| 09/02/2026 | 0.101 | 157.900 | 0 | 1,260,000 | 0.630 | ||||
| 06/02/2026 | 0.097 | 155.000 | 0 | 1,260,000 | 0.630 | ||||
| 05/02/2026 | 0.106 | 159.600 | 0 | 1,260,000 | 0.630 | ||||
| 04/02/2026 | 0.106 | 159.500 | 5,000 | 1,260,000 | 0.630 | 5,000 | 0.106 | ||
| 03/02/2026 | 0.106 | 161.000 | 400,000 | 1,255,000 | 0.628 | 180,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |