55153 腾讯摩通六乙牛Ｇ (R 牛证)
按盘价 
0.121 -0.008 (-6.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.129 | 459.000 | 4,980,000 | 4,670,000 | 4.670 | 1,455,000 | 0.127 | 2,870,000 | 0.125 |
| 03/06/2026 | 0.146 | 466.400 | 6,040,000 | 3,255,000 | 3.255 | 2,365,000 | 0.144 | 2,485,000 | 0.142 |
| 02/06/2026 | 0.179 | 481.600 | 16,210,000 | 3,135,000 | 3.135 | 8,130,000 | 0.133 | 3,885,000 | 0.102 |
| 01/06/2026 | 0.084 | 436.000 | 27,680,000 | 7,380,000 | 7.380 | 10,465,000 | 0.082 | 6,125,000 | 0.077 |
| 29/05/2026 | 0.066 | 427.200 | 28,935,000 | 11,720,000 | 11.720 | 12,410,000 | 0.072 | 10,055,000 | 0.067 |
| 28/05/2026 | 0.054 | 425.000 | 8,580,000 | 14,075,000 | 14.075 | 4,790,000 | 0.065 | ||
| 27/05/2026 | 0.077 | 434.400 | 13,910,000 | 9,285,000 | 9.285 | 1,625,000 | 0.088 | 5,385,000 | 0.080 |
| 26/05/2026 | 0.089 | 439.000 | 16,175,000 | 5,525,000 | 5.525 | 3,965,000 | 0.086 | 6,240,000 | 0.082 |
| 22/05/2026 | 0.094 | 441.400 | 3,975,000 | 3,250,000 | 3.250 | 1,405,000 | 0.096 | 1,560,000 | 0.095 |
| 21/05/2026 | 0.089 | 439.000 | 5,455,000 | 3,095,000 | 3.095 | 1,325,000 | 0.108 | 3,425,000 | 0.106 |
| 20/05/2026 | 0.125 | 455.200 | 2,775,000 | 995,000 | 0.995 | 1,200,000 | 0.125 | 1,575,000 | 0.124 |
| 19/05/2026 | 0.136 | 460.000 | 3,535,000 | 620,000 | 0.620 | 2,060,000 | 0.130 | 1,185,000 | 0.132 |
| 18/05/2026 | 0.108 | 449.200 | 2,525,000 | 1,495,000 | 1.495 | 800,000 | 0.115 | 1,670,000 | 0.110 |
| 15/05/2026 | 0.124 | 456.400 | 1,390,000 | 625,000 | 0.625 | 860,000 | 0.128 | 275,000 | 0.131 |
| 14/05/2026 | 0.122 | 454.900 | 2,120,000 | 1,210,000 | 1.210 | 500,000 | 0.139 | 1,180,000 | 0.136 |
| 13/05/2026 | 0.130 | 457.300 | 200,000 | 530,000 | 0.530 | 200,000 | 0.131 | ||
| 12/05/2026 | 0.118 | 451.900 | 1,570,000 | 330,000 | 0.330 | 670,000 | 0.134 | 900,000 | 0.132 |
| 11/05/2026 | 0.131 | 459.100 | 110,000 | 100,000 | 0.100 | 5,000 | 0.140 | 105,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |