55161 紫金法巴六九牛Ｄ (R 牛证)
按盘价 
0.173 -0.006 (-3.352%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.179 | 38.200 | 60,000 | 160,000 | 0.400 | ||||
| 20/04/2026 | 0.158 | 37.120 | 0 | 160,000 | 0.400 | ||||
| 17/04/2026 | 0.149 | 36.620 | 640,000 | 160,000 | 0.400 | 640,000 | 0.155 | ||
| 16/04/2026 | 0.173 | 37.820 | 200,000 | 800,000 | 2.000 | 200,000 | 0.173 | ||
| 15/04/2026 | 0.175 | 37.980 | 0 | 1,000,000 | 2.500 | ||||
| 14/04/2026 | 0.172 | 37.700 | 0 | 1,000,000 | 2.500 | ||||
| 13/04/2026 | 0.149 | 36.600 | 60,000 | 1,000,000 | 2.500 | ||||
| 10/04/2026 | 0.148 | 36.480 | 0 | 1,000,000 | 2.500 | ||||
| 09/04/2026 | 0.148 | 36.460 | 0 | 1,000,000 | 2.500 | ||||
| 08/04/2026 | 0.164 | 37.180 | 420,000 | 1,000,000 | 2.500 | 420,000 | 0.165 | ||
| 02/04/2026 | 0.125 | 35.320 | 470,000 | 580,000 | 1.450 | 470,000 | 0.122 | ||
| 01/04/2026 | 0.148 | 36.400 | 790,000 | 1,050,000 | 2.625 | 580,000 | 0.153 | ||
| 31/03/2026 | 0.106 | 34.360 | 100,000 | 470,000 | 1.175 | ||||
| 30/03/2026 | 0.106 | 34.220 | 1,660,000 | 470,000 | 1.175 | 1,130,000 | 0.090 | 160,000 | 0.108 |
| 27/03/2026 | 0.101 | 33.940 | 1,090,000 | 1,440,000 | 3.600 | 210,000 | 0.090 | 60,000 | 0.099 |
| 26/03/2026 | 0.102 | 33.880 | 1,000,000 | 1,590,000 | 3.975 | 1,000,000 | 0.132 | ||
| 25/03/2026 | 0.131 | 35.620 | 0 | 590,000 | 1.475 | ||||
| 24/03/2026 | 0.116 | 34.860 | 0 | 590,000 | 1.475 | ||||
| 23/03/2026 | 0.074 | 32.520 | 380,000 | 590,000 | 1.475 | 190,000 | 0.080 | 100,000 | 0.063 |
| 20/03/2026 | 0.106 | 34.220 | 20,000 | 680,000 | 1.700 | 20,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |