55178 恒指摩通九六熊Ｒ (R 熊证)
按盘价 
0.093 -0.046 (-33.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.139 | 25,213.310 | 950,000 | 660,000 | 0.330 | 430,000 | 0.136 | 500,000 | 0.126 |
| 02/09/2026 | 0.130 | 25,311.210 | 100,000 | 590,000 | 0.295 | 10,000 | 0.146 | 10,000 | 0.134 |
| 01/09/2026 | 0.128 | 25,329.730 | 80,000 | 590,000 | 0.295 | 70,000 | 0.130 | 10,000 | 0.129 |
| 31/08/2026 | 0.112 | 25,566.990 | 70,000 | 650,000 | 0.325 | 70,000 | 0.132 | ||
| 28/08/2026 | 0.107 | 25,584.790 | 0 | 580,000 | 0.290 | ||||
| 27/08/2026 | 0.107 | 25,565.740 | 60,000 | 580,000 | 0.290 | 60,000 | 0.097 | ||
| 26/08/2026 | 0.099 | 25,652.970 | 320,000 | 640,000 | 0.320 | 190,000 | 0.093 | ||
| 25/08/2026 | 0.114 | 25,511.100 | 0 | 830,000 | 0.415 | ||||
| 24/08/2026 | 0.116 | 25,517.330 | 1,390,000 | 830,000 | 0.415 | 1,260,000 | 0.108 | 120,000 | 0.112 |
| 21/08/2026 | 0.067 | 26,009.460 | 5,520,000 | 1,970,000 | 0.985 | 1,710,000 | 0.079 | ||
| 20/08/2026 | 0.090 | 25,698.490 | 1,560,000 | 260,000 | 0.130 | 1,030,000 | 0.090 | 490,000 | 0.086 |
| 19/08/2026 | 0.115 | 25,495.070 | 100,000 | 800,000 | 0.400 | 100,000 | 0.128 | ||
| 18/08/2026 | 0.116 | 25,471.150 | 340,000 | 700,000 | 0.350 | 110,000 | 0.125 | 210,000 | 0.130 |
| 17/08/2026 | 0.114 | 25,453.230 | 600,000 | 600,000 | 0.300 | 600,000 | 0.114 | ||
| 14/08/2026 | 0.148 | 25,116.850 | 150,000 | 0 | 0.000 | 110,000 | 0.138 | 30,000 | 0.140 |
| 13/08/2026 | 0.123 | 25,396.510 | 120,000 | 80,000 | 0.040 | 20,000 | 0.123 | 100,000 | 0.122 |
| 12/08/2026 | 0.122 | 25,440.170 | 60,000 | 0 | 0.000 | 60,000 | 0.122 | ||
| 11/08/2026 | 0.098 | 25,652.820 | 390,000 | 60,000 | 0.030 | 200,000 | 0.075 | 190,000 | 0.077 |
| 10/08/2026 | 0.071 | 25,937.490 | 160,000 | 70,000 | 0.035 | 90,000 | 0.070 | 70,000 | 0.072 |
| 07/08/2026 | 0.098 | 25,668.030 | 110,000 | 90,000 | 0.045 | 10,000 | 0.111 | 100,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |