55179 恒指星展八甲牛Ｖ (R 牛证)
按盘价 
0.046 -0.024 (-34.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.070 | 25,253.400 | 120,000 | 0.000 | 60,000 | 0.071 | 60,000 | 0.076 | |
| 03/06/2026 | 0.106 | 25,633.210 | 0 | 0.000 | |||||
| 02/06/2026 | 0.139 | 26,038.320 | 2,460,000 | 0.000 | 1,230,000 | 0.096 | 1,230,000 | 0.096 | |
| 01/06/2026 | 0.083 | 25,398.180 | 6,360,000 | 0.000 | 3,630,000 | 0.083 | 2,700,000 | 0.086 | |
| 29/05/2026 | 0.066 | 25,182.390 | 168,130,000 | 930,000 | 0.930 | 82,690,000 | 0.062 | 82,970,000 | 0.062 |
| 28/05/2026 | 0.047 | 25,006.160 | 3,990,000 | 650,000 | 0.650 | 1,620,000 | 0.042 | 2,270,000 | 0.038 |
| 27/05/2026 | 0.075 | 25,328.230 | 0 | 0.000 | |||||
| 26/05/2026 | 0.102 | 25,599.450 | 0 | 0.000 | |||||
| 22/05/2026 | 0.102 | 25,606.030 | 0 | 0.000 | |||||
| 21/05/2026 | 0.087 | 25,386.520 | 0 | 0.000 | |||||
| 20/05/2026 | 0.109 | 25,651.120 | 0 | 0.000 | |||||
| 19/05/2026 | 0.119 | 25,797.850 | 20,000 | 0.000 | 20,000 | 0.117 | |||
| 18/05/2026 | 0.111 | 25,675.180 | 20,000 | 20,000 | 0.020 | 20,000 | 0.107 | ||
| 15/05/2026 | 0.140 | 25,962.730 | 0 | 0.000 | |||||
| 14/05/2026 | 0.177 | 26,389.040 | 0 | 0.000 | |||||
| 13/05/2026 | 0.177 | 26,388.440 | 0 | 0.000 | |||||
| 12/05/2026 | 0.177 | 26,347.910 | 0 | 0.000 | |||||
| 11/05/2026 | 0.180 | 26,406.840 | 0 | 0.000 | |||||
| 08/05/2026 | 0.180 | 26,393.710 | 0 | 0.000 | |||||
| 07/05/2026 | 0.198 | 26,626.280 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |