55183 恒指瑞银八九牛Ｈ (R 牛证)
按盘价 
0.179 +0.001 (+0.562%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.178 | 25,143.050 | 1,300,000 | 10,000 | 0.010 | 1,200,000 | 0.166 | 100,000 | 0.163 |
| 17/07/2026 | 0.115 | 24,562.240 | 1,040,000 | 1,110,000 | 0.560 | 40,000 | 0.139 | 1,000,000 | 0.118 |
| 16/07/2026 | 0.168 | 25,008.600 | 1,470,000 | 150,000 | 0.070 | 1,290,000 | 0.180 | 80,000 | 0.170 |
| 15/07/2026 | 0.132 | 24,681.100 | 1,970,000 | 1,360,000 | 0.680 | 1,670,000 | 0.122 | 100,000 | 0.129 |
| 14/07/2026 | 0.099 | 24,340.730 | 8,790,000 | 2,930,000 | 1.470 | 4,920,000 | 0.084 | 1,710,000 | 0.086 |
| 13/07/2026 | 0.084 | 24,213.720 | 62,190,000 | 6,140,000 | 3.070 | 14,100,000 | 0.094 | 13,980,000 | 0.096 |
| 10/07/2026 | 0.081 | 24,175.120 | 61,430,000 | 6,260,000 | 3.130 | 12,660,000 | 0.098 | 15,390,000 | 0.093 |
| 09/07/2026 | 0.065 | 24,030.180 | 18,180,000 | 3,530,000 | 1.760 | 5,380,000 | 0.074 | 8,910,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |