55189 恒指中银八四熊Ｎ (R 熊证)
按盘价 
0.058 +0.024 (+70.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.034 | 25,210.810 | 3,550,000 | 280,000 | 0.280 | 840,000 | 0.033 | 250,000 | 0.032 |
| 22/07/2026 | 0.068 | 24,892.660 | 858,410,000 | 870,000 | 0.870 | 428,760,000 | 0.056 | 428,710,000 | 0.056 |
| 21/07/2026 | 0.041 | 25,132.290 | 24,960,000 | 920,000 | 0.920 | 10,680,000 | 0.045 | 9,200,000 | 0.044 |
| 20/07/2026 | 0.042 | 25,143.050 | 15,420,000 | 2,400,000 | 2.400 | 4,820,000 | 0.046 | 5,800,000 | 0.044 |
| 17/07/2026 | 0.101 | 24,562.240 | 562,360,000 | 1,420,000 | 1.420 | 278,730,000 | 0.056 | 278,980,000 | 0.056 |
| 16/07/2026 | 0.052 | 25,008.600 | 7,170,000 | 1,170,000 | 1.170 | 2,030,000 | 0.045 | 3,150,000 | 0.043 |
| 15/07/2026 | 0.085 | 24,681.100 | 200,000 | 50,000 | 0.050 | 100,000 | 0.085 | 100,000 | 0.078 |
| 14/07/2026 | 0.116 | 24,340.730 | 100,000 | 50,000 | 0.050 | 100,000 | 0.158 | ||
| 13/07/2026 | 0.131 | 24,213.720 | 0 | 150,000 | 0.150 | ||||
| 10/07/2026 | 0.131 | 24,175.120 | 300,000 | 150,000 | 0.150 | 100,000 | 0.116 | 200,000 | 0.114 |
| 09/07/2026 | 0.149 | 24,030.180 | 600,000 | 50,000 | 0.050 | 350,000 | 0.149 | 250,000 | 0.131 |
| 08/07/2026 | 0.133 | 24,199.460 | 150,000 | 150,000 | 0.150 | 150,000 | 0.137 | ||
| 07/07/2026 | 0.200 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.192 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.214 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.243 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.250 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.248 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.275 | 22,671.860 | 10,000 | 0 | 0.000 | 10,000 | 0.275 | ||
| 25/06/2026 | 0.238 | 23,076.910 | 680,000 | 10,000 | 0.010 | 680,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |