55208 恒指法兴八二牛Ｉ (R 牛证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.280 | 24,892.660 | 100,000 | 420,000 | 0.210 | 100,000 | 0.290 | ||
| 21/07/2026 | 0.305 | 25,132.290 | 200,000 | 320,000 | 0.160 | 100,000 | 0.305 | 100,000 | 0.300 |
| 20/07/2026 | 0.300 | 25,143.050 | 770,000 | 320,000 | 0.160 | 770,000 | 0.293 | ||
| 17/07/2026 | 0.238 | 24,562.240 | 320,000 | 1,090,000 | 0.545 | 150,000 | 0.244 | 100,000 | 0.229 |
| 16/07/2026 | 0.300 | 25,008.600 | 80,000 | 1,140,000 | 0.570 | 80,000 | 0.315 | ||
| 15/07/2026 | 0.255 | 24,681.100 | 0 | 1,220,000 | 0.610 | ||||
| 14/07/2026 | 0.226 | 24,340.730 | 0 | 1,220,000 | 0.610 | ||||
| 13/07/2026 | 0.209 | 24,213.720 | 200,000 | 1,220,000 | 0.610 | 200,000 | 0.202 | ||
| 10/07/2026 | 0.207 | 24,175.120 | 190,000 | 1,420,000 | 0.710 | 190,000 | 0.217 | ||
| 09/07/2026 | 0.191 | 24,030.180 | 1,120,000 | 1,610,000 | 0.805 | 1,120,000 | 0.197 | ||
| 08/07/2026 | 0.209 | 24,199.460 | 1,610,000 | 2,730,000 | 1.365 | 1,130,000 | 0.190 | ||
| 07/07/2026 | 0.133 | 23,496.890 | 4,250,000 | 3,860,000 | 1.930 | 2,020,000 | 0.141 | 20,000 | 0.134 |
| 06/07/2026 | 0.142 | 23,616.320 | 3,480,000 | 5,860,000 | 2.930 | 1,550,000 | 0.140 | 10,000 | 0.133 |
| 03/07/2026 | 0.120 | 23,350.030 | 12,470,000 | 7,400,000 | 3.700 | 4,950,000 | 0.124 | 80,000 | 0.119 |
| 02/07/2026 | 0.087 | 23,055.030 | 25,930,000 | 12,270,000 | 6.135 | 3,420,000 | 0.105 | 10,000 | 0.092 |
| 30/06/2026 | 0.071 | 22,881.020 | 97,820,000 | 15,680,000 | 7.840 | 22,810,000 | 0.064 | 26,670,000 | 0.062 |
| 29/06/2026 | 0.083 | 23,026.680 | 57,900,000 | 11,820,000 | 5.910 | 5,400,000 | 0.074 | 1,610,000 | 0.069 |
| 26/06/2026 | 0.051 | 22,671.860 | 72,170,000 | 15,610,000 | 7.805 | 5,930,000 | 0.047 | 18,860,000 | 0.050 |
| 25/06/2026 | 0.094 | 23,076.910 | 4,970,000 | 2,680,000 | 1.340 | 1,300,000 | 0.093 | 3,170,000 | 0.089 |
| 24/06/2026 | 0.128 | 23,412.180 | 1,310,000 | 810,000 | 0.405 | 520,000 | 0.130 | 790,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |