55210 比迪汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.236 +0.015 (+6.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.221 | 91.800 | 0 | 232,000 | 0.580 | ||||
| 03/06/2026 | 0.209 | 93.250 | 0 | 232,000 | 0.580 | ||||
| 02/06/2026 | 0.182 | 96.750 | 69,000 | 232,000 | 0.580 | 69,000 | 0.187 | ||
| 01/06/2026 | 0.230 | 90.750 | 0 | 301,000 | 0.750 | ||||
| 29/05/2026 | 0.223 | 91.300 | 18,000 | 301,000 | 0.750 | 18,000 | 0.215 | ||
| 28/05/2026 | 0.236 | 90.300 | 0 | 283,000 | 0.710 | ||||
| 27/05/2026 | 0.234 | 90.700 | 0 | 283,000 | 0.710 | ||||
| 26/05/2026 | 0.209 | 93.650 | 31,000 | 283,000 | 0.710 | 16,000 | 0.210 | 15,000 | 0.205 |
| 22/05/2026 | 0.228 | 91.600 | 0 | 284,000 | 0.710 | ||||
| 21/05/2026 | 0.232 | 90.550 | 875,000 | 284,000 | 0.710 | 400,000 | 0.229 | 400,000 | 0.220 |
| 20/05/2026 | 0.235 | 90.200 | 100,000 | 284,000 | 0.710 | 100,000 | 0.232 | ||
| 19/05/2026 | 0.202 | 93.900 | 32,000 | 384,000 | 0.960 | 16,000 | 0.201 | 16,000 | 0.210 |
| 18/05/2026 | 0.206 | 93.800 | 0 | 384,000 | 0.960 | ||||
| 15/05/2026 | 0.186 | 96.450 | 316,000 | 384,000 | 0.960 | 273,000 | 0.184 | ||
| 14/05/2026 | 0.168 | 98.150 | 0 | 657,000 | 1.640 | ||||
| 13/05/2026 | 0.168 | 98.150 | 0 | 657,000 | 1.640 | ||||
| 12/05/2026 | 0.152 | 99.850 | 273,000 | 657,000 | 1.640 | 273,000 | 0.142 | ||
| 11/05/2026 | 0.140 | 101.700 | 15,000 | 384,000 | 0.960 | 15,000 | 0.148 | ||
| 08/05/2026 | 0.155 | 99.750 | 0 | 369,000 | 0.920 | ||||
| 07/05/2026 | 0.148 | 100.700 | 100,000 | 369,000 | 0.920 | 100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |