55210 比迪汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.217 -0.010 (-4.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.227 | 92.600 | 180,000 | 324,000 | 0.810 | 180,000 | 0.205 | ||
| 04/03/2026 | 0.207 | 95.050 | 30,000 | 144,000 | 0.360 | 30,000 | 0.217 | ||
| 03/03/2026 | 0.195 | 96.200 | 0 | 114,000 | 0.290 | ||||
| 02/03/2026 | 0.173 | 99.100 | 0 | 114,000 | 0.290 | ||||
| 27/02/2026 | 0.207 | 94.950 | 0 | 114,000 | 0.290 | ||||
| 26/02/2026 | 0.207 | 94.950 | 105,000 | 114,000 | 0.290 | 105,000 | 0.195 | ||
| 25/02/2026 | 0.176 | 98.750 | 0 | 219,000 | 0.550 | ||||
| 24/02/2026 | 0.167 | 99.350 | 0 | 219,000 | 0.550 | ||||
| 23/02/2026 | 0.161 | 100.100 | 5,000 | 219,000 | 0.550 | ||||
| 20/02/2026 | 0.197 | 95.450 | 0 | 219,000 | 0.550 | ||||
| 16/02/2026 | 0.180 | 97.800 | 0 | 219,000 | 0.550 | ||||
| 13/02/2026 | 0.180 | 97.750 | 100,000 | 219,000 | 0.550 | 100,000 | 0.180 | ||
| 12/02/2026 | 0.169 | 98.550 | 0 | 119,000 | 0.300 | ||||
| 11/02/2026 | 0.169 | 99.150 | 0 | 119,000 | 0.300 | ||||
| 10/02/2026 | 0.198 | 95.800 | 0 | 119,000 | 0.300 | ||||
| 09/02/2026 | 0.214 | 93.550 | 53,000 | 119,000 | 0.300 | 53,000 | 0.212 | ||
| 06/02/2026 | 0.225 | 92.300 | 33,000 | 172,000 | 0.430 | 23,000 | 0.214 | ||
| 05/02/2026 | 0.239 | 91.250 | 51,000 | 195,000 | 0.490 | ||||
| 04/02/2026 | 0.247 | 90.000 | 2,000 | 195,000 | 0.490 | ||||
| 03/02/2026 | 0.245 | 90.000 | 0 | 195,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |