55211 紫金瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.100 | 33.320 | 0 | 4,260,000 | 4.260 | ||||
| 03/06/2026 | 0.093 | 34.240 | 0 | 4,260,000 | 4.260 | ||||
| 02/06/2026 | 0.092 | 34.440 | 0 | 4,260,000 | 4.260 | ||||
| 01/06/2026 | 0.104 | 32.760 | 0 | 4,260,000 | 4.260 | ||||
| 29/05/2026 | 0.104 | 32.780 | 0 | 4,260,000 | 4.260 | ||||
| 28/05/2026 | 0.104 | 32.880 | 0 | 4,260,000 | 4.260 | ||||
| 27/05/2026 | 0.092 | 34.180 | 400,000 | 4,260,000 | 4.260 | 400,000 | 0.090 | ||
| 26/05/2026 | 0.082 | 35.380 | 0 | 3,860,000 | 3.860 | ||||
| 22/05/2026 | 0.095 | 33.880 | 0 | 3,860,000 | 3.860 | ||||
| 21/05/2026 | 0.107 | 32.480 | 20,000 | 3,860,000 | 3.860 | 20,000 | 0.108 | ||
| 20/05/2026 | 0.105 | 32.720 | 0 | 3,880,000 | 3.880 | ||||
| 19/05/2026 | 0.100 | 33.400 | 200,000 | 3,880,000 | 3.880 | 200,000 | 0.100 | ||
| 18/05/2026 | 0.090 | 34.420 | 60,000 | 3,680,000 | 3.680 | 60,000 | 0.093 | ||
| 15/05/2026 | 0.084 | 35.160 | 20,000 | 3,740,000 | 3.740 | 20,000 | 0.076 | ||
| 14/05/2026 | 0.065 | 37.220 | 5,100,000 | 3,760,000 | 3.760 | 1,440,000 | 0.056 | 3,640,000 | 0.065 |
| 13/05/2026 | 0.053 | 38.820 | 12,040,000 | 1,560,000 | 1.560 | 6,580,000 | 0.051 | 5,340,000 | 0.053 |
| 12/05/2026 | 0.057 | 38.440 | 18,820,000 | 2,800,000 | 2.800 | 8,580,000 | 0.053 | 10,100,000 | 0.055 |
| 11/05/2026 | 0.064 | 37.780 | 3,580,000 | 1,280,000 | 1.280 | 1,180,000 | 0.060 | 2,380,000 | 0.063 |
| 08/05/2026 | 0.059 | 38.500 | 2,920,000 | 80,000 | 0.080 | 1,480,000 | 0.065 | 1,440,000 | 0.067 |
| 07/05/2026 | 0.060 | 38.160 | 3,800,000 | 120,000 | 0.120 | 3,800,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |