55211 紫金瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.062 | 38.200 | 0 | 80,000 | 0.080 | ||||
| 20/04/2026 | 0.070 | 37.120 | 620,000 | 80,000 | 0.080 | 620,000 | 0.071 | ||
| 17/04/2026 | 0.075 | 36.620 | 0 | 700,000 | 0.700 | ||||
| 16/04/2026 | 0.063 | 37.820 | 820,000 | 700,000 | 0.700 | 820,000 | 0.063 | ||
| 15/04/2026 | 0.063 | 37.980 | 6,280,000 | 1,520,000 | 1.520 | 2,380,000 | 0.060 | 3,820,000 | 0.058 |
| 14/04/2026 | 0.064 | 37.700 | 5,440,000 | 80,000 | 0.080 | 2,700,000 | 0.064 | 2,700,000 | 0.065 |
| 13/04/2026 | 0.074 | 36.600 | 5,020,000 | 80,000 | 0.080 | 3,220,000 | 0.079 | 1,800,000 | 0.081 |
| 10/04/2026 | 0.075 | 36.480 | 10,740,000 | 1,500,000 | 1.500 | 4,700,000 | 0.074 | 6,040,000 | 0.073 |
| 09/04/2026 | 0.076 | 36.460 | 12,220,000 | 160,000 | 0.160 | 6,620,000 | 0.075 | 5,600,000 | 0.075 |
| 08/04/2026 | 0.069 | 37.180 | 24,820,000 | 1,180,000 | 1.180 | 11,740,000 | 0.067 | 12,860,000 | 0.067 |
| 02/04/2026 | 0.087 | 35.320 | 20,000 | 60,000 | 0.060 | 20,000 | 0.089 | ||
| 01/04/2026 | 0.079 | 36.400 | 0 | 40,000 | 0.040 | ||||
| 31/03/2026 | 0.098 | 34.360 | 0 | 40,000 | 0.040 | ||||
| 30/03/2026 | 0.098 | 34.220 | 0 | 40,000 | 0.040 | ||||
| 27/03/2026 | 0.098 | 33.940 | 100,000 | 40,000 | 0.040 | 100,000 | 0.098 | ||
| 26/03/2026 | 0.098 | 33.880 | 100,000 | 140,000 | 0.140 | 100,000 | 0.096 | ||
| 25/03/2026 | 0.085 | 35.620 | 0 | 240,000 | 0.240 | ||||
| 24/03/2026 | 0.092 | 34.860 | 1,100,000 | 240,000 | 0.240 | 880,000 | 0.099 | ||
| 23/03/2026 | 0.112 | 32.520 | 1,180,000 | 1,120,000 | 1.120 | 1,120,000 | 0.118 | ||
| 20/03/2026 | 0.098 | 34.220 | 1,340,000 | 0 | 0.000 | 700,000 | 0.097 | 640,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |