55216 华虹摩通七五牛Ａ (R 牛证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 87.250 | 250,000 | 600,000 | 0.750 | 50,000 | 0.021 | 200,000 | 0.020 |
| 04/03/2026 | 0.013 | 86.250 | 2,400,000 | 450,000 | 0.562 | 1,350,000 | 0.016 | 750,000 | 0.017 |
| 03/03/2026 | 0.016 | 87.800 | 1,150,000 | 1,050,000 | 1.312 | 250,000 | 0.020 | 600,000 | 0.023 |
| 02/03/2026 | 0.028 | 92.950 | 100,000 | 700,000 | 0.875 | 100,000 | 0.027 | ||
| 27/02/2026 | 0.037 | 96.750 | 100,000 | 600,000 | 0.750 | ||||
| 26/02/2026 | 0.039 | 97.850 | 300,000 | 600,000 | 0.750 | 300,000 | 0.039 | ||
| 25/02/2026 | 0.050 | 102.800 | 700,000 | 300,000 | 0.375 | 450,000 | 0.053 | 200,000 | 0.050 |
| 24/02/2026 | 0.046 | 101.400 | 450,000 | 550,000 | 0.688 | 450,000 | 0.046 | ||
| 23/02/2026 | 0.040 | 98.400 | 0 | 100,000 | 0.125 | ||||
| 20/02/2026 | 0.032 | 94.150 | 0 | 100,000 | 0.125 | ||||
| 16/02/2026 | 0.043 | 99.900 | 0 | 100,000 | 0.125 | ||||
| 13/02/2026 | 0.041 | 98.750 | 0 | 100,000 | 0.125 | ||||
| 12/02/2026 | 0.043 | 99.550 | 100,000 | 100,000 | 0.125 | 50,000 | 0.043 | 50,000 | 0.046 |
| 11/02/2026 | 0.042 | 99.600 | 0 | 100,000 | 0.125 | ||||
| 10/02/2026 | 0.046 | 101.300 | 300,000 | 100,000 | 0.125 | 150,000 | 0.049 | 150,000 | 0.050 |
| 09/02/2026 | 0.050 | 102.500 | 450,000 | 100,000 | 0.125 | 250,000 | 0.054 | ||
| 06/02/2026 | 0.042 | 99.250 | 150,000 | 350,000 | 0.438 | 100,000 | 0.047 | ||
| 05/02/2026 | 0.043 | 99.600 | 1,550,000 | 250,000 | 0.312 | 450,000 | 0.036 | 700,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |