55223 恒指摩利八十熊Ｐ (R 熊证)
按盘价 
0.191 +0.023 (+13.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.168 | 25,253.400 | 4,000,000 | 5,880,000 | 5.345 | 2,970,000 | 0.165 | ||
| 03/06/2026 | 0.133 | 25,633.210 | 31,880,000 | 8,850,000 | 8.045 | 13,300,000 | 0.125 | 40,000 | 0.135 |
| 02/06/2026 | 0.098 | 26,038.320 | 259,360,000 | 22,110,000 | 20.100 | 116,530,000 | 0.128 | 138,400,000 | 0.125 |
| 01/06/2026 | 0.158 | 25,398.180 | 10,110,000 | 240,000 | 0.218 | 4,930,000 | 0.164 | 5,170,000 | 0.162 |
| 29/05/2026 | 0.178 | 25,182.390 | 80,000 | 0 | 0.000 | 40,000 | 0.186 | 40,000 | 0.184 |
| 28/05/2026 | 0.199 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.169 | 25,328.230 | 1,210,000 | 0 | 0.000 | 600,000 | 0.170 | 600,000 | 0.163 |
| 26/05/2026 | 0.142 | 25,599.450 | 480,000 | 0 | 0.000 | 410,000 | 0.151 | 20,000 | 0.145 |
| 22/05/2026 | 0.141 | 25,606.030 | 20,000 | 390,000 | 0.355 | 10,000 | 0.151 | ||
| 21/05/2026 | 0.162 | 25,386.520 | 0 | 400,000 | 0.364 | ||||
| 20/05/2026 | 0.140 | 25,651.120 | 1,660,000 | 400,000 | 0.364 | 1,160,000 | 0.139 | 20,000 | 0.141 |
| 19/05/2026 | 0.125 | 25,797.850 | 3,360,000 | 1,540,000 | 1.400 | 1,250,000 | 0.129 | 320,000 | 0.126 |
| 18/05/2026 | 0.138 | 25,675.180 | 22,510,000 | 2,470,000 | 2.245 | 7,510,000 | 0.140 | 5,890,000 | 0.138 |
| 15/05/2026 | 0.110 | 25,962.730 | 232,340,000 | 4,090,000 | 3.718 | 113,200,000 | 0.092 | 117,190,000 | 0.092 |
| 14/05/2026 | 0.067 | 26,389.040 | 311,850,000 | 100,000 | 0.091 | 155,430,000 | 0.047 | 155,530,000 | 0.047 |
| 13/05/2026 | 0.070 | 26,388.440 | 18,890,000 | 0 | 0.000 | 9,430,000 | 0.076 | 9,430,000 | 0.076 |
| 12/05/2026 | 0.072 | 26,347.910 | 273,860,000 | 0 | 0.000 | 136,930,000 | 0.053 | 136,930,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |