55223 恒指摩利八十熊Ｐ (R 熊证)
按盘价 
0.170 -0.002 (-1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.172 | 25,143.050 | 1,240,000 | 1,660,000 | 1.509 | 20,000 | 0.183 | 1,220,000 | 0.175 |
| 17/07/2026 | 0.229 | 24,562.240 | 2,830,000 | 460,000 | 0.418 | 1,730,000 | 0.217 | 1,100,000 | 0.188 |
| 16/07/2026 | 0.179 | 25,008.600 | 620,000 | 1,090,000 | 0.991 | 10,000 | 0.179 | 610,000 | 0.172 |
| 15/07/2026 | 0.209 | 24,681.100 | 130,000 | 490,000 | 0.445 | 130,000 | 0.206 | ||
| 14/07/2026 | 0.239 | 24,340.730 | 0 | 360,000 | 0.327 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 0 | 360,000 | 0.327 | ||||
| 10/07/2026 | 0.255 | 24,175.120 | 0 | 360,000 | 0.327 | ||||
| 09/07/2026 | 0.265 | 24,030.180 | 0 | 360,000 | 0.327 | ||||
| 08/07/2026 | 0.255 | 24,199.460 | 360,000 | 360,000 | 0.327 | 360,000 | 0.279 | ||
| 07/07/2026 | 0.320 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.315 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.335 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.365 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.375 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.370 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.395 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.355 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.335 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.335 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.300 | 23,768.520 | 50,000 | 0 | 0.000 | 50,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |