55239 恒指法巴九三熊Ｕ (R 熊证)
按盘价 
0.085 +0.021 (+32.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.064 | 25,210.810 | 155,670,000 | 63,720,000 | 25.488 | 4,620,000 | 0.064 | 28,170,000 | 0.064 |
| 22/07/2026 | 0.095 | 24,892.660 | 184,420,000 | 40,170,000 | 16.068 | 24,620,000 | 0.091 | 5,340,000 | 0.087 |
| 21/07/2026 | 0.071 | 25,132.290 | 277,570,000 | 59,450,000 | 23.780 | 25,970,000 | 0.075 | 50,580,000 | 0.069 |
| 20/07/2026 | 0.072 | 25,143.050 | 171,710,000 | 34,840,000 | 13.936 | 15,180,000 | 0.080 | 34,910,000 | 0.078 |
| 17/07/2026 | 0.127 | 24,562.240 | 140,710,000 | 15,110,000 | 6.044 | 34,980,000 | 0.116 | 3,600,000 | 0.078 |
| 16/07/2026 | 0.082 | 25,008.600 | 248,510,000 | 46,490,000 | 18.596 | 32,220,000 | 0.077 | 69,940,000 | 0.072 |
| 15/07/2026 | 0.113 | 24,681.100 | 12,050,000 | 8,770,000 | 3.508 | 5,490,000 | 0.113 | ||
| 14/07/2026 | 0.140 | 24,340.730 | 2,210,000 | 3,280,000 | 1.312 | 70,000 | 0.152 | 1,630,000 | 0.144 |
| 13/07/2026 | 0.155 | 24,213.720 | 950,000 | 1,720,000 | 0.688 | 130,000 | 0.145 | 600,000 | 0.139 |
| 10/07/2026 | 0.157 | 24,175.120 | 1,490,000 | 1,250,000 | 0.500 | 910,000 | 0.139 | ||
| 09/07/2026 | 0.171 | 24,030.180 | 1,190,000 | 340,000 | 0.136 | 1,140,000 | 0.164 | 50,000 | 0.147 |
| 08/07/2026 | 0.156 | 24,199.460 | 1,750,000 | 1,430,000 | 0.572 | 160,000 | 0.166 | 1,590,000 | 0.163 |
| 07/07/2026 | 0.221 | 23,496.890 | 180,000 | 0 | 0.000 | 120,000 | 0.222 | 60,000 | 0.197 |
| 06/07/2026 | 0.211 | 23,616.320 | 220,000 | 60,000 | 0.024 | 80,000 | 0.214 | 140,000 | 0.210 |
| 03/07/2026 | 0.231 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.260 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.270 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.265 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.290 | 22,671.860 | 100,000 | 0 | 0.000 | 100,000 | 0.275 | ||
| 25/06/2026 | 0.250 | 23,076.910 | 170,000 | 100,000 | 0.040 | 30,000 | 0.246 | 130,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |