55242 恒指星展八八牛Ｄ (R 牛证)
按盘价 
0.091 +0.037 (+68.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.054 | 25,321.340 | 4,760,000 | 12,380,000 | 12.380 | 1,670,000 | 0.068 | 1,470,000 | 0.055 |
| 04/03/2026 | 0.042 | 25,249.480 | 73,710,000 | 12,580,000 | 12.580 | 23,660,000 | 0.030 | 35,430,000 | 0.032 |
| 03/03/2026 | 0.095 | 25,768.080 | 0 | 810,000 | 0.810 | ||||
| 02/03/2026 | 0.115 | 26,059.850 | 200,000 | 810,000 | 0.810 | 200,000 | 0.115 | ||
| 27/02/2026 | 0.172 | 26,630.540 | 0 | 610,000 | 0.610 | ||||
| 26/02/2026 | 0.153 | 26,381.020 | 0 | 610,000 | 0.610 | ||||
| 25/02/2026 | 0.177 | 26,765.720 | 0 | 610,000 | 0.610 | ||||
| 24/02/2026 | 0.173 | 26,590.320 | 200,000 | 610,000 | 0.610 | 200,000 | 0.180 | ||
| 23/02/2026 | 0.218 | 27,081.910 | 200,000 | 410,000 | 0.410 | 200,000 | 0.220 | ||
| 20/02/2026 | 0.158 | 26,413.350 | 0 | 610,000 | 0.610 | ||||
| 16/02/2026 | 0.182 | 26,705.940 | 0 | 610,000 | 0.610 | ||||
| 13/02/2026 | 0.170 | 26,567.120 | 150,000 | 610,000 | 0.610 | 150,000 | 0.170 | ||
| 12/02/2026 | 0.214 | 27,032.540 | 0 | 460,000 | 0.460 | ||||
| 11/02/2026 | 0.230 | 27,266.380 | 0 | 460,000 | 0.460 | ||||
| 10/02/2026 | 0.230 | 27,183.150 | 90,000 | 460,000 | 0.460 | 90,000 | 0.239 | ||
| 09/02/2026 | 0.215 | 27,027.160 | 150,000 | 550,000 | 0.550 | 150,000 | 0.215 | ||
| 06/02/2026 | 0.171 | 26,559.950 | 0 | 700,000 | 0.700 | ||||
| 05/02/2026 | 0.196 | 26,885.240 | 60,000 | 700,000 | 0.700 | 60,000 | 0.177 | ||
| 04/02/2026 | 0.201 | 26,847.320 | 30,000 | 640,000 | 0.640 | 30,000 | 0.202 | ||
| 03/02/2026 | 0.192 | 26,834.770 | 100,000 | 610,000 | 0.610 | 100,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |