55243 长飞瑞银七二牛Ｂ (R 牛证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.064 | 142.000 | 28,550,000 | 8,650,000 | 10.810 | 8,000,000 | 0.051 | 11,275,000 | 0.051 |
| 20/07/2026 | 0.061 | 141.000 | 7,325,000 | 5,375,000 | 6.720 | 575,000 | 0.065 | 725,000 | 0.058 |
| 17/07/2026 | 0.038 | 130.400 | 17,950,000 | 5,225,000 | 6.530 | 4,500,000 | 0.044 | 3,225,000 | 0.047 |
| 16/07/2026 | 0.074 | 146.800 | 10,900,000 | 6,500,000 | 8.120 | 1,925,000 | 0.077 | 4,000,000 | 0.076 |
| 15/07/2026 | 0.095 | 156.400 | 9,125,000 | 4,425,000 | 5.530 | 1,625,000 | 0.118 | 2,100,000 | 0.102 |
| 14/07/2026 | 0.089 | 153.900 | 40,675,000 | 3,950,000 | 4.940 | 14,300,000 | 0.073 | 15,375,000 | 0.066 |
| 13/07/2026 | 0.059 | 139.700 | 51,700,000 | 2,875,000 | 3.590 | 20,275,000 | 0.060 | 20,725,000 | 0.059 |
| 10/07/2026 | 0.102 | 159.800 | 15,600,000 | 2,425,000 | 3.030 | 6,125,000 | 0.129 | 7,550,000 | 0.127 |
| 09/07/2026 | 0.104 | 160.200 | 7,600,000 | 1,000,000 | 1.250 | 2,575,000 | 0.096 | 3,575,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |