55248 恒指瑞银八二牛Ｇ (R 牛证)
按盘价 
0.290 +0.035 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.255 | 24,892.660 | 5,000,000 | 120,000 | 0.060 | 5,000,000 | 0.255 | ||
| 21/07/2026 | 0.280 | 25,132.290 | 0 | 5,120,000 | 2.560 | ||||
| 20/07/2026 | 0.280 | 25,143.050 | 0 | 5,120,000 | 2.560 | ||||
| 17/07/2026 | 0.219 | 24,562.240 | 0 | 5,120,000 | 2.560 | ||||
| 16/07/2026 | 0.275 | 25,008.600 | 20,000 | 5,120,000 | 2.560 | 20,000 | 0.285 | ||
| 15/07/2026 | 0.238 | 24,681.100 | 120,000 | 5,140,000 | 2.570 | 120,000 | 0.240 | ||
| 14/07/2026 | 0.205 | 24,340.730 | 400,000 | 5,260,000 | 2.630 | 200,000 | 0.205 | 200,000 | 0.165 |
| 13/07/2026 | 0.191 | 24,213.720 | 200,000 | 5,260,000 | 2.630 | 150,000 | 0.204 | 50,000 | 0.186 |
| 10/07/2026 | 0.188 | 24,175.120 | 1,140,000 | 5,360,000 | 2.680 | 910,000 | 0.197 | 230,000 | 0.215 |
| 09/07/2026 | 0.172 | 24,030.180 | 1,710,000 | 6,040,000 | 3.020 | 1,050,000 | 0.175 | 620,000 | 0.172 |
| 08/07/2026 | 0.191 | 24,199.460 | 5,170,000 | 6,470,000 | 3.230 | 3,520,000 | 0.163 | 10,000 | 0.160 |
| 07/07/2026 | 0.115 | 23,496.890 | 7,680,000 | 9,980,000 | 4.990 | 3,980,000 | 0.135 | 1,150,000 | 0.116 |
| 06/07/2026 | 0.125 | 23,616.320 | 8,530,000 | 12,810,000 | 6.400 | 1,750,000 | 0.121 | 5,710,000 | 0.125 |
| 03/07/2026 | 0.102 | 23,350.030 | 7,180,000 | 8,850,000 | 4.420 | 4,340,000 | 0.107 | 920,000 | 0.104 |
| 02/07/2026 | 0.069 | 23,055.030 | 11,030,000 | 12,270,000 | 6.130 | 4,120,000 | 0.081 | 2,290,000 | 0.079 |
| 30/06/2026 | 0.054 | 22,881.020 | 104,220,000 | 14,100,000 | 7.050 | 29,490,000 | 0.043 | 31,670,000 | 0.045 |
| 29/06/2026 | 0.067 | 23,026.680 | 57,380,000 | 11,920,000 | 5.960 | 13,750,000 | 0.064 | 12,840,000 | 0.057 |
| 26/06/2026 | 0.035 | 22,671.860 | 209,770,000 | 12,830,000 | 6.420 | 79,580,000 | 0.034 | 87,420,000 | 0.035 |
| 25/06/2026 | 0.078 | 23,076.910 | 12,690,000 | 4,990,000 | 2.500 | 3,650,000 | 0.076 | 6,640,000 | 0.075 |
| 24/06/2026 | 0.111 | 23,412.180 | 2,600,000 | 2,000,000 | 1.000 | 1,330,000 | 0.116 | 1,270,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |