55251 阿里法兴六十牛Ｇ (R 牛证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 131.500 | 0 | |||||||
| 21/04/2026 | 136.300 | 0 | 80,755,000 | 26.918 | 16,485,000 | 0.047 | 27,620,000 | 0.047 | |
| 20/04/2026 | 137.000 | 0 | 69,620,000 | 23.207 | 10,875,000 | 0.048 | 10,030,000 | 0.049 | |
| 17/04/2026 | 136.400 | 0 | 70,465,000 | 23.488 | 13,075,000 | 0.047 | 14,875,000 | 0.047 | |
| 16/04/2026 | 135.800 | 0 | 68,665,000 | 22.888 | 24,450,000 | 0.043 | 3,035,000 | 0.043 | |
| 15/04/2026 | 128.600 | 0 | 90,080,000 | 30.027 | 43,795,000 | 0.034 | 23,270,000 | 0.034 | |
| 14/04/2026 | 124.500 | 0 | 110,605,000 | 36.868 | 23,670,000 | 0.027 | 12,465,000 | 0.025 | |
| 13/04/2026 | 123.200 | 0 | 121,810,000 | 40.603 | 5,005,000 | 0.022 | 40,135,000 | 0.021 | |
| 10/04/2026 | 125.500 | 0 | 86,680,000 | 28.893 | 21,150,000 | 0.028 | 11,740,000 | 0.030 | |
| 09/04/2026 | 122.900 | 0 | 96,090,000 | 32.030 | 11,875,000 | 0.022 | 33,260,000 | 0.021 | |
| 08/04/2026 | 126.500 | 0 | 74,705,000 | 24.902 | 72,045,000 | 0.027 | 16,515,000 | 0.028 | |
| 02/04/2026 | 118.500 | 0 | 130,235,000 | 43.412 | 6,485,000 | 0.015 | 26,320,000 | 0.014 | |
| 01/04/2026 | 122.700 | 0 | 110,400,000 | 36.800 | 27,560,000 | 0.021 | 65,495,000 | 0.021 | |
| 31/03/2026 | 119.000 | 0 | 72,465,000 | 24.155 | 48,070,000 | 0.013 | 73,685,000 | 0.014 | |
| 30/03/2026 | 120.500 | 0 | 46,850,000 | 15.617 | 15,975,000 | 0.014 | 5,420,000 | 0.015 | |
| 27/03/2026 | 122.600 | 0 | 57,405,000 | 19.135 | 45,890,000 | 0.021 | 39,150,000 | 0.021 | |
| 26/03/2026 | 123.000 | 0 | 64,145,000 | 21.382 | 21,140,000 | 0.023 | 35,440,000 | 0.023 | |
| 25/03/2026 | 128.900 | 0 | 49,845,000 | 16.615 | 81,870,000 | 0.028 | 51,060,000 | 0.028 | |
| 24/03/2026 | 123.200 | 0 | 80,655,000 | 26.885 | 96,890,000 | 0.018 | 129,275,000 | 0.018 | |
| 23/03/2026 | 119.700 | 0 | 48,270,000 | 16.090 | 46,535,000 | 0.015 | 5,335,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |