55251 阿里法兴六十牛Ｇ (R 牛证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.030 | 126.300 | 173,595,000 | 49,920,000 | 16.640 | 71,800,000 | 0.033 | 86,285,000 | 0.032 |
| 04/03/2026 | 0.037 | 129.900 | 148,010,000 | 35,435,000 | 11.812 | 61,855,000 | 0.038 | 77,970,000 | 0.037 |
| 03/03/2026 | 0.048 | 134.800 | 17,590,000 | 19,320,000 | 6.440 | 4,060,000 | 0.051 | 8,930,000 | 0.050 |
| 02/03/2026 | 0.052 | 136.400 | 51,780,000 | 14,450,000 | 4.817 | 23,540,000 | 0.054 | 27,765,000 | 0.054 |
| 27/02/2026 | 0.067 | 142.900 | 2,555,000 | 10,225,000 | 3.408 | 1,475,000 | 0.067 | 980,000 | 0.068 |
| 26/02/2026 | 0.066 | 143.000 | 11,565,000 | 10,720,000 | 3.573 | 6,765,000 | 0.069 | ||
| 25/02/2026 | 0.076 | 148.300 | 135,000 | 3,955,000 | 1.318 | 135,000 | 0.077 | ||
| 24/02/2026 | 0.075 | 148.000 | 285,000 | 3,820,000 | 1.273 | 120,000 | 0.076 | 165,000 | 0.076 |
| 23/02/2026 | 0.084 | 152.200 | 2,180,000 | 3,775,000 | 1.258 | 2,060,000 | 0.082 | ||
| 20/02/2026 | 0.074 | 147.100 | 2,065,000 | 5,835,000 | 1.945 | 1,700,000 | 0.075 | ||
| 16/02/2026 | 0.087 | 154.700 | 6,690,000 | 4,135,000 | 1.378 | 3,110,000 | 0.083 | 2,955,000 | 0.083 |
| 13/02/2026 | 0.089 | 155.400 | 2,225,000 | 4,290,000 | 1.430 | 2,170,000 | 0.089 | ||
| 12/02/2026 | 0.094 | 158.600 | 200,000 | 6,460,000 | 2.153 | 20,000 | 0.094 | ||
| 11/02/2026 | 0.099 | 160.100 | 0 | 6,480,000 | 2.160 | ||||
| 10/02/2026 | 0.099 | 160.500 | 3,635,000 | 6,480,000 | 2.160 | 3,635,000 | 0.099 | ||
| 09/02/2026 | 0.096 | 157.900 | 105,000 | 2,845,000 | 0.948 | ||||
| 06/02/2026 | 0.089 | 155.000 | 4,505,000 | 2,845,000 | 0.948 | 4,110,000 | 0.089 | 55,000 | 0.090 |
| 05/02/2026 | 0.097 | 159.600 | 2,385,000 | 6,900,000 | 2.300 | ||||
| 04/02/2026 | 0.098 | 159.500 | 1,795,000 | 6,900,000 | 2.300 | 1,775,000 | 0.096 | ||
| 03/02/2026 | 0.100 | 161.000 | 4,860,000 | 8,675,000 | 2.892 | 885,000 | 0.099 | 2,435,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |