55254 阿里法兴六十牛Ｈ (R 牛证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.053 | 126.300 | 9,045,000 | 8,935,000 | 2.978 | 7,975,000 | 0.053 | ||
| 04/03/2026 | 0.059 | 129.900 | 120,000 | 960,000 | 0.320 | 120,000 | 0.057 | ||
| 03/03/2026 | 0.072 | 134.800 | 0 | 840,000 | 0.280 | ||||
| 02/03/2026 | 0.074 | 136.400 | 185,000 | 840,000 | 0.280 | 185,000 | 0.075 | ||
| 27/02/2026 | 0.088 | 142.900 | 0 | 655,000 | 0.218 | ||||
| 26/02/2026 | 0.088 | 143.000 | 20,000 | 655,000 | 0.218 | 20,000 | 0.089 | ||
| 25/02/2026 | 0.099 | 148.300 | 20,000 | 635,000 | 0.212 | 20,000 | 0.100 | ||
| 24/02/2026 | 0.098 | 148.000 | 55,000 | 615,000 | 0.205 | 55,000 | 0.098 | ||
| 23/02/2026 | 0.106 | 152.200 | 985,000 | 560,000 | 0.187 | 915,000 | 0.106 | ||
| 20/02/2026 | 0.096 | 147.100 | 2,185,000 | 1,475,000 | 0.492 | 870,000 | 0.098 | 150,000 | 0.097 |
| 16/02/2026 | 0.109 | 154.700 | 3,075,000 | 2,195,000 | 0.732 | 3,075,000 | 0.105 | ||
| 13/02/2026 | 0.111 | 155.400 | 4,425,000 | 5,270,000 | 1.757 | 4,215,000 | 0.110 | ||
| 12/02/2026 | 0.116 | 158.600 | 1,050,000 | 1,055,000 | 0.352 | 1,000,000 | 0.116 | ||
| 11/02/2026 | 0.119 | 160.100 | 0 | 55,000 | 0.018 | ||||
| 10/02/2026 | 0.119 | 160.500 | 0 | 55,000 | 0.018 | ||||
| 09/02/2026 | 0.114 | 157.900 | 0 | 55,000 | 0.018 | ||||
| 06/02/2026 | 0.111 | 155.000 | 0 | 55,000 | 0.018 | ||||
| 05/02/2026 | 0.120 | 159.600 | 0 | 55,000 | 0.018 | ||||
| 04/02/2026 | 0.120 | 159.500 | 0 | 55,000 | 0.018 | ||||
| 03/02/2026 | 0.123 | 161.000 | 0 | 55,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |