55254 阿里法兴六十牛Ｈ (R 牛证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.043 | 123.500 | 39,325,000 | 15,915,000 | 5.305 | 19,810,000 | 0.044 | 18,050,000 | 0.044 |
| 03/06/2026 | 0.051 | 126.600 | 43,590,000 | 17,675,000 | 5.892 | 20,230,000 | 0.051 | 22,480,000 | 0.051 |
| 02/06/2026 | 0.058 | 130.900 | 9,930,000 | 15,425,000 | 5.142 | 2,530,000 | 0.047 | 2,465,000 | 0.046 |
| 01/06/2026 | 0.044 | 122.800 | 7,750,000 | 15,490,000 | 5.163 | 4,645,000 | 0.044 | 1,595,000 | 0.044 |
| 29/05/2026 | 0.040 | 120.900 | 46,615,000 | 18,540,000 | 6.180 | 16,650,000 | 0.041 | 23,795,000 | 0.041 |
| 28/05/2026 | 0.040 | 121.800 | 53,185,000 | 11,395,000 | 3.798 | 24,260,000 | 0.041 | 23,405,000 | 0.040 |
| 27/05/2026 | 0.045 | 124.300 | 17,970,000 | 12,250,000 | 4.083 | 8,435,000 | 0.046 | 8,855,000 | 0.045 |
| 26/05/2026 | 0.053 | 127.600 | 30,780,000 | 11,830,000 | 3.943 | 13,890,000 | 0.048 | 13,985,000 | 0.048 |
| 22/05/2026 | 0.050 | 127.000 | 3,735,000 | 11,735,000 | 3.912 | 1,140,000 | 0.050 | 2,340,000 | 0.051 |
| 21/05/2026 | 0.049 | 126.000 | 4,755,000 | 10,535,000 | 3.512 | 1,200,000 | 0.053 | 1,340,000 | 0.049 |
| 20/05/2026 | 0.062 | 131.900 | 12,100,000 | 10,395,000 | 3.465 | 6,090,000 | 0.063 | 4,575,000 | 0.063 |
| 19/05/2026 | 0.065 | 133.300 | 2,990,000 | 11,910,000 | 3.970 | 1,880,000 | 0.065 | ||
| 18/05/2026 | 0.060 | 131.700 | 2,165,000 | 10,030,000 | 3.343 | 1,100,000 | 0.056 | 55,000 | 0.060 |
| 15/05/2026 | 0.061 | 132.300 | 1,315,000 | 11,075,000 | 3.692 | 20,000 | 0.064 | 30,000 | 0.068 |
| 14/05/2026 | 0.072 | 137.900 | 1,725,000 | 11,065,000 | 3.688 | 105,000 | 0.081 | ||
| 13/05/2026 | 0.063 | 132.800 | 2,570,000 | 11,170,000 | 3.723 | 2,410,000 | 0.059 | ||
| 12/05/2026 | 0.065 | 133.300 | 445,000 | 8,760,000 | 2.920 | 200,000 | 0.064 | 115,000 | 0.065 |
| 11/05/2026 | 0.066 | 133.900 | 2,295,000 | 8,845,000 | 2.948 | 1,185,000 | 0.065 | 955,000 | 0.066 |
| 08/05/2026 | 0.075 | 139.000 | 210,000 | 9,075,000 | 3.025 | 110,000 | 0.073 | ||
| 07/05/2026 | 0.078 | 140.900 | 655,000 | 9,185,000 | 3.062 | 10,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |