55270 中芯瑞银七一牛Ｄ (R 牛证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.035 | 68.050 | 500,000 | 9,450,000 | 4.720 | 290,000 | 0.035 | ||
| 02/09/2026 | 0.038 | 68.250 | 860,000 | 9,160,000 | 4.580 | 110,000 | 0.038 | ||
| 01/09/2026 | 0.041 | 68.850 | 1,370,000 | 9,050,000 | 4.520 | 100,000 | 0.044 | 110,000 | 0.042 |
| 31/08/2026 | 0.050 | 70.750 | 4,770,000 | 9,040,000 | 4.520 | 2,630,000 | 0.048 | 610,000 | 0.043 |
| 28/08/2026 | 0.048 | 70.150 | 5,100,000 | 11,060,000 | 5.530 | 2,000,000 | 0.061 | ||
| 27/08/2026 | 0.053 | 71.300 | 3,920,000 | 9,060,000 | 4.530 | 740,000 | 0.054 | ||
| 26/08/2026 | 0.045 | 69.700 | 5,620,000 | 8,320,000 | 4.160 | 60,000 | 0.048 | 2,360,000 | 0.051 |
| 25/08/2026 | 0.036 | 67.850 | 590,000 | 6,020,000 | 3.010 | 20,000 | 0.034 | ||
| 24/08/2026 | 0.030 | 66.750 | 1,860,000 | 6,040,000 | 3.020 | 20,000 | 0.050 | ||
| 21/08/2026 | 0.060 | 72.500 | 860,000 | 6,020,000 | 3.010 | 30,000 | 0.061 | ||
| 20/08/2026 | 0.057 | 72.100 | 1,670,000 | 5,990,000 | 3.000 | 50,000 | 0.057 | ||
| 19/08/2026 | 0.060 | 73.000 | 4,950,000 | 5,940,000 | 2.970 | 30,000 | 0.071 | 970,000 | 0.067 |
| 18/08/2026 | 0.077 | 75.850 | 13,470,000 | 5,000,000 | 2.500 | 4,680,000 | 0.080 | 4,930,000 | 0.083 |
| 17/08/2026 | 0.075 | 75.150 | 2,420,000 | 4,750,000 | 2.380 | 300,000 | 0.066 | 310,000 | 0.069 |
| 14/08/2026 | 0.055 | 70.800 | 12,520,000 | 4,740,000 | 2.370 | 2,000,000 | 0.056 | 5,190,000 | 0.053 |
| 13/08/2026 | 0.038 | 67.550 | 830,000 | 1,550,000 | 0.780 | 210,000 | 0.045 | 110,000 | 0.048 |
| 12/08/2026 | 0.036 | 67.400 | 7,470,000 | 1,650,000 | 0.830 | 3,860,000 | 0.028 | 2,920,000 | 0.031 |
| 11/08/2026 | 0.024 | 65.300 | 2,420,000 | 2,590,000 | 1.290 | 280,000 | 0.027 | 1,450,000 | 0.029 |
| 10/08/2026 | 0.029 | 66.200 | 2,030,000 | 1,420,000 | 0.710 | 10,000 | 0.028 | 1,080,000 | 0.031 |
| 07/08/2026 | 0.034 | 66.900 | 640,000 | 350,000 | 0.180 | 100,000 | 0.033 | 450,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |