55272 恒指摩通八甲熊Ｈ (R 熊证)
按盘价 
0.148 +0.012 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.136 | 25,132.290 | 200,000 | 7,690,000 | 1.922 | 100,000 | 0.134 | 100,000 | 0.139 |
| 20/07/2026 | 0.137 | 25,143.050 | 650,000 | 7,690,000 | 1.922 | 110,000 | 0.140 | 540,000 | 0.139 |
| 17/07/2026 | 0.167 | 24,562.240 | 1,530,000 | 7,260,000 | 1.815 | 960,000 | 0.161 | 570,000 | 0.162 |
| 16/07/2026 | 0.142 | 25,008.600 | 4,790,000 | 7,650,000 | 1.912 | 880,000 | 0.136 | 3,910,000 | 0.136 |
| 15/07/2026 | 0.157 | 24,681.100 | 1,200,000 | 4,620,000 | 1.155 | 1,200,000 | 0.155 | ||
| 14/07/2026 | 0.171 | 24,340.730 | 50,000 | 3,420,000 | 0.855 | 50,000 | 0.170 | ||
| 13/07/2026 | 0.177 | 24,213.720 | 30,000 | 3,370,000 | 0.842 | 30,000 | 0.171 | ||
| 10/07/2026 | 0.179 | 24,175.120 | 610,000 | 3,340,000 | 0.835 | 10,000 | 0.172 | 600,000 | 0.166 |
| 09/07/2026 | 0.186 | 24,030.180 | 30,000 | 2,750,000 | 0.688 | 30,000 | 0.185 | ||
| 08/07/2026 | 0.178 | 24,199.460 | 690,000 | 2,780,000 | 0.695 | 690,000 | 0.179 | ||
| 07/07/2026 | 0.212 | 23,496.890 | 20,000 | 2,090,000 | 0.522 | 20,000 | 0.208 | ||
| 06/07/2026 | 0.209 | 23,616.320 | 30,000 | 2,070,000 | 0.518 | 30,000 | 0.209 | ||
| 03/07/2026 | 0.217 | 23,350.030 | 10,000 | 2,040,000 | 0.510 | 10,000 | 0.216 | ||
| 02/07/2026 | 0.232 | 23,055.030 | 20,000 | 2,030,000 | 0.508 | 10,000 | 0.226 | 10,000 | 0.220 |
| 30/06/2026 | 0.240 | 22,881.020 | 1,000,000 | 2,030,000 | 0.508 | 1,000,000 | 0.244 | ||
| 29/06/2026 | 0.231 | 23,026.680 | 30,000 | 3,030,000 | 0.758 | 20,000 | 0.230 | 10,000 | 0.228 |
| 26/06/2026 | 0.248 | 22,671.860 | 1,440,000 | 3,040,000 | 0.760 | 1,340,000 | 0.243 | 100,000 | 0.244 |
| 25/06/2026 | 0.229 | 23,076.910 | 220,000 | 4,280,000 | 1.070 | 120,000 | 0.228 | 100,000 | 0.223 |
| 24/06/2026 | 0.214 | 23,412.180 | 0 | 4,300,000 | 1.075 | ||||
| 23/06/2026 | 0.217 | 23,336.280 | 810,000 | 4,300,000 | 1.075 | 810,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |