55274 恒指摩通八甲熊Ｒ (R 熊证)
按盘价 
0.111 -0.016 (-12.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.127 | 24,892.660 | 10,000 | 960,000 | 0.240 | 10,000 | 0.123 | ||
| 21/07/2026 | 0.115 | 25,132.290 | 0 | 970,000 | 0.242 | ||||
| 20/07/2026 | 0.116 | 25,143.050 | 180,000 | 970,000 | 0.242 | 180,000 | 0.119 | ||
| 17/07/2026 | 0.144 | 24,562.240 | 1,080,000 | 790,000 | 0.198 | 830,000 | 0.137 | 250,000 | 0.128 |
| 16/07/2026 | 0.120 | 25,008.600 | 540,000 | 1,370,000 | 0.342 | 90,000 | 0.120 | 450,000 | 0.120 |
| 15/07/2026 | 0.137 | 24,681.100 | 680,000 | 1,010,000 | 0.252 | 680,000 | 0.137 | ||
| 14/07/2026 | 0.151 | 24,340.730 | 20,000 | 330,000 | 0.082 | 20,000 | 0.166 | ||
| 13/07/2026 | 0.156 | 24,213.720 | 500,000 | 310,000 | 0.078 | 500,000 | 0.156 | ||
| 10/07/2026 | 0.158 | 24,175.120 | 550,000 | 810,000 | 0.202 | 550,000 | 0.146 | ||
| 09/07/2026 | 0.165 | 24,030.180 | 0 | 260,000 | 0.065 | ||||
| 08/07/2026 | 0.156 | 24,199.460 | 270,000 | 260,000 | 0.065 | 100,000 | 0.173 | 170,000 | 0.167 |
| 07/07/2026 | 0.191 | 23,496.890 | 110,000 | 190,000 | 0.048 | 50,000 | 0.186 | 60,000 | 0.187 |
| 06/07/2026 | 0.188 | 23,616.320 | 200,000 | 180,000 | 0.045 | 100,000 | 0.189 | 100,000 | 0.185 |
| 03/07/2026 | 0.197 | 23,350.030 | 100,000 | 180,000 | 0.045 | 50,000 | 0.197 | 50,000 | 0.192 |
| 02/07/2026 | 0.213 | 23,055.030 | 0 | 180,000 | 0.045 | ||||
| 30/06/2026 | 0.217 | 22,881.020 | 0 | 180,000 | 0.045 | ||||
| 29/06/2026 | 0.213 | 23,026.680 | 0 | 180,000 | 0.045 | ||||
| 26/06/2026 | 0.230 | 22,671.860 | 250,000 | 180,000 | 0.045 | 100,000 | 0.220 | 150,000 | 0.230 |
| 25/06/2026 | 0.206 | 23,076.910 | 20,000 | 130,000 | 0.032 | 20,000 | 0.204 | ||
| 24/06/2026 | 0.193 | 23,412.180 | 0 | 150,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |