55274 恒指摩通八甲熊Ｒ (R 熊证)
按盘价 
0.097 -0.019 (-16.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.116 | 25,321.340 | 5,260,000 | 5,260,000 | 1.315 | 280,000 | 0.107 | 4,830,000 | 0.115 |
| 04/03/2026 | 0.123 | 25,249.480 | 3,910,000 | 710,000 | 0.178 | 1,870,000 | 0.121 | 1,970,000 | 0.122 |
| 03/03/2026 | 0.097 | 25,768.080 | 1,960,000 | 610,000 | 0.152 | 790,000 | 0.081 | 1,110,000 | 0.083 |
| 02/03/2026 | 0.084 | 26,059.850 | 2,140,000 | 290,000 | 0.072 | 1,300,000 | 0.080 | 770,000 | 0.086 |
| 27/02/2026 | 0.051 | 26,630.540 | 4,260,000 | 820,000 | 0.205 | 2,410,000 | 0.056 | 1,810,000 | 0.052 |
| 26/02/2026 | 0.063 | 26,381.020 | 4,940,000 | 1,420,000 | 0.355 | 1,930,000 | 0.044 | 560,000 | 0.047 |
| 25/02/2026 | 0.047 | 26,765.720 | 11,860,000 | 2,790,000 | 0.698 | 4,740,000 | 0.047 | 5,620,000 | 0.045 |
| 24/02/2026 | 0.054 | 26,590.320 | 3,400,000 | 1,910,000 | 0.478 | 1,470,000 | 0.049 | 140,000 | 0.054 |
| 23/02/2026 | 0.031 | 27,081.910 | 31,940,000 | 3,240,000 | 0.810 | 6,920,000 | 0.031 | 9,630,000 | 0.033 |
| 20/02/2026 | 0.061 | 26,413.350 | 2,860,000 | 530,000 | 0.132 | 1,250,000 | 0.060 | 1,560,000 | 0.060 |
| 16/02/2026 | 0.048 | 26,705.940 | 1,320,000 | 220,000 | 0.055 | 1,320,000 | 0.051 | ||
| 13/02/2026 | 0.055 | 26,567.120 | 8,750,000 | 1,540,000 | 0.385 | 4,670,000 | 0.052 | 2,350,000 | 0.050 |
| 12/02/2026 | 0.032 | 27,032.540 | 34,480,000 | 3,860,000 | 0.965 | 11,900,000 | 0.027 | 12,550,000 | 0.023 |
| 11/02/2026 | 0.021 | 27,266.380 | 12,460,000 | 3,210,000 | 0.802 | 4,680,000 | 0.020 | 6,700,000 | 0.019 |
| 10/02/2026 | 0.024 | 27,183.150 | 10,850,000 | 1,190,000 | 0.298 | 4,770,000 | 0.020 | 5,230,000 | 0.020 |
| 09/02/2026 | 0.030 | 27,027.160 | 9,370,000 | 730,000 | 0.182 | 4,420,000 | 0.031 | 4,950,000 | 0.031 |
| 06/02/2026 | 0.055 | 26,559.950 | 460,000 | 200,000 | 0.050 | 130,000 | 0.055 | 330,000 | 0.059 |
| 05/02/2026 | 0.038 | 26,885.240 | 50,000 | 0 | 0.000 | 20,000 | 0.045 | 20,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |