55276 恒指瑞银八九牛４ (R 牛证)
按盘价 
0.047 -0.025 (-34.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.072 | 25,253.400 | 12,520,000 | 8,950,000 | 4.470 | 1,470,000 | 0.075 | 2,700,000 | 0.073 |
| 03/06/2026 | 0.106 | 25,633.210 | 12,160,000 | 7,720,000 | 3.860 | 5,680,000 | 0.108 | 2,190,000 | 0.106 |
| 02/06/2026 | 0.143 | 26,038.320 | 31,840,000 | 11,210,000 | 5.610 | 11,450,000 | 0.102 | 6,470,000 | 0.089 |
| 01/06/2026 | 0.083 | 25,398.180 | 56,330,000 | 16,190,000 | 8.090 | 14,360,000 | 0.077 | 8,030,000 | 0.076 |
| 29/05/2026 | 0.066 | 25,182.390 | 137,900,000 | 22,520,000 | 11.260 | 19,250,000 | 0.064 | 17,060,000 | 0.064 |
| 28/05/2026 | 0.047 | 25,006.160 | 14,510,220,000 | 24,710,000 | 12.350 | 7,101,880,000 | 0.036 | 7,126,440,000 | 0.036 |
| 27/05/2026 | 0.074 | 25,328.230 | 1,060,000 | 150,000 | 0.070 | 490,000 | 0.078 | 570,000 | 0.081 |
| 26/05/2026 | 0.104 | 25,599.450 | 150,000 | 70,000 | 0.030 | 50,000 | 0.111 | 100,000 | 0.101 |
| 22/05/2026 | 0.106 | 25,606.030 | 260,000 | 20,000 | 0.010 | 250,000 | 0.103 | 10,000 | 0.115 |
| 21/05/2026 | 0.084 | 25,386.520 | 1,370,000 | 260,000 | 0.130 | 580,000 | 0.107 | 790,000 | 0.104 |
| 20/05/2026 | 0.106 | 25,651.120 | 40,000 | 50,000 | 0.030 | 40,000 | 0.106 | ||
| 19/05/2026 | 0.120 | 25,797.850 | 40,000 | 10,000 | 0.010 | 40,000 | 0.119 | ||
| 18/05/2026 | 0.108 | 25,675.180 | 50,000 | 50,000 | 0.030 | 50,000 | 0.111 | ||
| 15/05/2026 | 0.140 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.177 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.176 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.175 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.179 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.179 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.200 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |