55277 恒指瑞银八乙牛Ｃ (R 牛证)
按盘价 
0.145 -0.017 (-10.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.162 | 25,132.290 | 1,190,000 | 14,860,000 | 7.430 | 540,000 | 0.163 | ||
| 20/07/2026 | 0.160 | 25,143.050 | 8,590,000 | 15,400,000 | 7.700 | 4,950,000 | 0.151 | ||
| 17/07/2026 | 0.098 | 24,562.240 | 52,630,000 | 20,350,000 | 10.170 | 7,780,000 | 0.111 | 13,690,000 | 0.111 |
| 16/07/2026 | 0.149 | 25,008.600 | 34,120,000 | 14,440,000 | 7.220 | 14,540,000 | 0.157 | 9,420,000 | 0.153 |
| 15/07/2026 | 0.114 | 24,681.100 | 122,380,000 | 19,560,000 | 9.780 | 25,160,000 | 0.110 | 12,980,000 | 0.111 |
| 14/07/2026 | 0.083 | 24,340.730 | 441,980,000 | 31,740,000 | 15.870 | 112,420,000 | 0.067 | 99,150,000 | 0.060 |
| 13/07/2026 | 0.067 | 24,213.720 | 377,310,000 | 45,010,000 | 22.500 | 66,400,000 | 0.075 | 53,900,000 | 0.071 |
| 10/07/2026 | 0.065 | 24,175.120 | 1,213,680,000 | 57,510,000 | 28.750 | 318,880,000 | 0.081 | 294,550,000 | 0.078 |
| 09/07/2026 | 0.047 | 24,030.180 | 13,074,890,000 | 81,840,000 | 40.920 | 5,932,930,000 | 0.064 | 6,014,770,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |