55278 腾讯摩通八甲熊Ｅ (R 熊证)
按盘价 
0.162 +0.004 (+2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.158 | 522.500 | 0 | 420,000 | 0.420 | ||||
| 17/04/2026 | 0.175 | 510.500 | 0 | 420,000 | 0.420 | ||||
| 16/04/2026 | 0.168 | 517.000 | 20,000 | 420,000 | 0.420 | 20,000 | 0.179 | ||
| 15/04/2026 | 0.196 | 499.000 | 0 | 400,000 | 0.400 | ||||
| 14/04/2026 | 0.205 | 493.200 | 205,000 | 400,000 | 0.400 | 205,000 | 0.201 | ||
| 13/04/2026 | 0.210 | 490.000 | 205,000 | 605,000 | 0.605 | 205,000 | 0.201 | ||
| 10/04/2026 | 0.190 | 504.500 | 545,000 | 400,000 | 0.400 | 145,000 | 0.190 | ||
| 09/04/2026 | 0.180 | 508.500 | 1,405,000 | 545,000 | 0.545 | 430,000 | 0.176 | 975,000 | 0.178 |
| 08/04/2026 | 0.180 | 508.000 | 550,000 | 0 | 0.000 | 435,000 | 0.187 | ||
| 02/04/2026 | 0.213 | 489.200 | 320,000 | 435,000 | 0.435 | 320,000 | 0.208 | ||
| 01/04/2026 | 0.200 | 496.600 | 1,575,000 | 115,000 | 0.115 | 1,575,000 | 0.197 | ||
| 31/03/2026 | 0.220 | 484.000 | 0 | 1,690,000 | 1.690 | ||||
| 30/03/2026 | 0.221 | 481.600 | 0 | 1,690,000 | 1.690 | ||||
| 27/03/2026 | 0.202 | 493.400 | 10,000 | 1,690,000 | 1.690 | 10,000 | 0.203 | ||
| 26/03/2026 | 0.197 | 495.600 | 0 | 1,700,000 | 1.700 | ||||
| 25/03/2026 | 0.181 | 505.500 | 0 | 1,700,000 | 1.700 | ||||
| 24/03/2026 | 0.165 | 514.000 | 0 | 1,700,000 | 1.700 | ||||
| 23/03/2026 | 0.192 | 498.400 | 0 | 1,700,000 | 1.700 | ||||
| 20/03/2026 | 0.174 | 508.000 | 0 | 1,700,000 | 1.700 | ||||
| 19/03/2026 | 0.171 | 513.000 | 70,000 | 1,700,000 | 1.700 | 55,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |