55279 美团汇丰六乙牛Ｋ (R 牛证)
按盘价 
0.217 +0.012 (+5.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.205 | 85.150 | 0 | 3,810,000 | 6.350 | ||||
| 17/04/2026 | 0.216 | 86.500 | 10,000 | 3,810,000 | 6.350 | ||||
| 16/04/2026 | 0.241 | 88.750 | 0 | 3,810,000 | 6.350 | ||||
| 15/04/2026 | 0.216 | 86.300 | 900,000 | 3,810,000 | 6.350 | 800,000 | 0.216 | ||
| 14/04/2026 | 0.205 | 85.100 | 1,520,000 | 3,010,000 | 5.020 | 1,520,000 | 0.217 | ||
| 13/04/2026 | 0.216 | 86.450 | 1,420,000 | 1,490,000 | 2.480 | 830,000 | 0.209 | ||
| 10/04/2026 | 0.230 | 87.600 | 2,350,000 | 660,000 | 1.100 | 1,810,000 | 0.255 | ||
| 09/04/2026 | 0.234 | 88.000 | 0 | 2,470,000 | 4.120 | ||||
| 08/04/2026 | 0.241 | 88.500 | 2,660,000 | 2,470,000 | 4.120 | 260,000 | 0.202 | 1,860,000 | 0.205 |
| 02/04/2026 | 0.152 | 80.250 | 0 | 870,000 | 1.450 | ||||
| 01/04/2026 | 0.169 | 81.950 | 50,000 | 870,000 | 1.450 | ||||
| 31/03/2026 | 0.183 | 82.950 | 0 | 870,000 | 1.450 | ||||
| 30/03/2026 | 0.196 | 84.200 | 40,000 | 870,000 | 1.450 | ||||
| 27/03/2026 | 0.213 | 85.900 | 840,000 | 870,000 | 1.450 | 190,000 | 0.237 | 610,000 | 0.245 |
| 26/03/2026 | 0.219 | 86.700 | 540,000 | 450,000 | 0.750 | 130,000 | 0.238 | ||
| 25/03/2026 | 0.250 | 90.000 | 760,000 | 320,000 | 0.530 | 400,000 | 0.243 | 360,000 | 0.246 |
| 24/03/2026 | 0.142 | 79.000 | 140,000 | 360,000 | 0.600 | 130,000 | 0.135 | ||
| 23/03/2026 | 0.116 | 76.550 | 480,000 | 490,000 | 0.820 | 110,000 | 0.116 | 240,000 | 0.124 |
| 20/03/2026 | 0.142 | 79.150 | 100,000 | 360,000 | 0.600 | 100,000 | 0.142 | ||
| 19/03/2026 | 0.161 | 80.700 | 30,000 | 260,000 | 0.430 | 30,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |