55281 腾讯摩利八八熊Ｄ (R 熊证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 502.000 | 0 | 50,000 | 0.083 | ||||
| 04/03/2026 | 0.270 | 506.000 | 0 | 50,000 | 0.083 | ||||
| 03/03/2026 | 0.265 | 510.500 | 100,000 | 50,000 | 0.083 | ||||
| 02/03/2026 | 0.265 | 514.000 | 0 | 50,000 | 0.083 | ||||
| 27/02/2026 | 0.255 | 518.000 | 0 | 50,000 | 0.083 | ||||
| 26/02/2026 | 0.260 | 512.000 | 0 | 50,000 | 0.083 | ||||
| 25/02/2026 | 0.247 | 522.500 | 0 | 50,000 | 0.083 | ||||
| 24/02/2026 | 0.248 | 520.000 | 0 | 50,000 | 0.083 | ||||
| 23/02/2026 | 0.220 | 538.000 | 0 | 50,000 | 0.083 | ||||
| 20/02/2026 | 0.248 | 522.000 | 0 | 50,000 | 0.083 | ||||
| 16/02/2026 | 0.227 | 533.000 | 0 | 50,000 | 0.083 | ||||
| 13/02/2026 | 0.230 | 532.000 | 380,000 | 50,000 | 0.083 | 190,000 | 0.231 | 190,000 | 0.228 |
| 12/02/2026 | 0.219 | 535.500 | 15,000 | 50,000 | 0.083 | 15,000 | 0.221 | ||
| 11/02/2026 | 0.199 | 548.000 | 1,195,000 | 65,000 | 0.108 | 590,000 | 0.199 | 605,000 | 0.196 |
| 10/02/2026 | 0.192 | 551.000 | 955,000 | 50,000 | 0.083 | 705,000 | 0.183 | 250,000 | 0.174 |
| 09/02/2026 | 0.174 | 560.000 | 2,025,000 | 505,000 | 0.842 | 1,065,000 | 0.182 | 960,000 | 0.172 |
| 06/02/2026 | 0.192 | 547.500 | 4,095,000 | 610,000 | 1.017 | 3,260,000 | 0.190 | 835,000 | 0.180 |
| 05/02/2026 | 0.173 | 558.500 | 19,215,000 | 3,035,000 | 5.058 | 8,075,000 | 0.188 | 10,520,000 | 0.185 |
| 04/02/2026 | 0.173 | 558.000 | 43,190,000 | 590,000 | 0.983 | 20,875,000 | 0.166 | 20,125,000 | 0.165 |
| 03/02/2026 | 0.138 | 581.000 | 34,780,000 | 1,340,000 | 2.233 | 16,520,000 | 0.141 | 17,170,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |